Brainlet Historical Data

BRAINLET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.00117
+5.85%
$1.15 million $199,899
Oct 16, 2025 $0.0011
-20.01%
$1.1 million $210,276
Oct 15, 2025 $0.00138
-7.97%
$1.38 million $181,748
Oct 14, 2025 $0.00149
-9.53%
$1.5 million $170,062
Oct 13, 2025 $0.00165
+7.48%
$1.65 million $166,294
Oct 12, 2025 $0.00152
+13.86%
$1.52 million $176,971
Oct 11, 2025 $0.00134
-3.69%
$1.34 million $168,314
Oct 10, 2025 $0.00142
-17.91%
$1.41 million $188,270
Oct 9, 2025 $0.00172
-6.58%
$1.72 million $165,846
Oct 8, 2025 $0.00184
+0.00%
$1.84 million $165,205
Oct 7, 2025 $0.00183
-10.91%
$1.83 million $190,414
Oct 6, 2025 $0.00206
+0.16%
$2.06 million $193,261
Oct 5, 2025 $0.00206
+4.99%
$2.06 million $198,856
Oct 4, 2025 $0.00196
-8.64%
$1.96 million $186,646
Oct 3, 2025 $0.00215
-6.97%
$2.14 million $152,843
Oct 2, 2025 $0.00231
+12.68%
$2.31 million $129,965
Oct 1, 2025 $0.00203
+15.92%
$2.05 million $138,235
Sep 30, 2025 $0.00177
-6.78%
$1.75 million $123,216
Sep 29, 2025 $0.0019
-6.84%
$1.9 million $109,738
Sep 28, 2025 $0.00203
+5.24%
$2.04 million $100,438
Sep 27, 2025 $0.00193
-2.88%
$1.93 million $104,750
Sep 26, 2025 $0.00197
+17.56%
$1.99 million $136,103
Sep 25, 2025 $0.00169
-9.55%
$1.67 million $122,609
Sep 24, 2025 $0.00187
-1.14%
$1.87 million $115,008
Sep 23, 2025 $0.00189
-0.64%
$1.89 million $131,672
Sep 22, 2025 $0.0019
-5.86%
$1.91 million $126,472
Sep 21, 2025 $0.00203
+4.14%
$2.02 million $119,962
Sep 20, 2025 $0.00196
-6.86%
$1.95 million $116,749
Sep 19, 2025 $0.00213
-10.30%
$2.1 million $122,574
Sep 18, 2025 $0.00245
-2.74%
$2.38 million $132,516
Sep 17, 2025 $0.00247
-1.75%
$2.51 million $136,904
Sep 16, 2025 $0.00253
-6.09%
$2.51 million $196,457
Sep 15, 2025 $0.00269
-7.26%
$2.7 million $144,822
Sep 14, 2025 $0.0029
-13.52%
$2.89 million $255,547
Sep 13, 2025 $0.00335
-5.83%
$3.35 million $181,988
Sep 12, 2025 $0.00356
+6.78%
$3.56 million $156,857
Sep 11, 2025 $0.00333
+2.32%
$3.33 million $140,107
Sep 10, 2025 $0.00329
-5.11%
$3.29 million $169,267
Sep 9, 2025 $0.00348
-1.88%
$3.48 million $150,138
Sep 8, 2025 $0.00334
+0.93%
$3.34 million $38,308
Sep 7, 2025 $0.00331
-1.71%
$3.31 million $136,940
Sep 6, 2025 $0.00337
-2.53%
$3.37 million $106,775
Sep 5, 2025 $0.00346
+4.37%
$3.3 million $122,884
Sep 4, 2025 $0.00332
-11.88%
$3.17 million $151,674
Sep 3, 2025 $0.00374
+5.93%
$3.6 million $146,555
Sep 2, 2025 $0.00347
+12.12%
$3.36 million $127,363
Sep 1, 2025 $0.00309
-6.24%
$2.94 million $121,711
Aug 31, 2025 $0.00335
-3.73%
$3.18 million $173,489
Aug 30, 2025 $0.00346
-0.45%
$3.32 million $191,493
Aug 29, 2025 $0.00345
-20.91%
$3.29 million $257,980