Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brainlet Historical Data

BRAINLET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.00117
+5.85%
$1.15 million $199,899
Oct 16, 2025 $0.0011
-20.01%
$1.1 million $210,276
Oct 15, 2025 $0.00138
-7.97%
$1.38 million $181,748
Oct 14, 2025 $0.00149
-9.53%
$1.5 million $170,062
Oct 13, 2025 $0.00165
+7.48%
$1.65 million $166,294
Oct 12, 2025 $0.00152
+13.86%
$1.52 million $176,971
Oct 11, 2025 $0.00134
-3.69%
$1.34 million $168,314
Oct 10, 2025 $0.00142
-17.91%
$1.41 million $188,270
Oct 9, 2025 $0.00172
-6.58%
$1.72 million $165,846
Oct 8, 2025 $0.00184
+0.00%
$1.84 million $165,205
Oct 7, 2025 $0.00183
-10.91%
$1.83 million $190,414
Oct 6, 2025 $0.00206
+0.16%
$2.06 million $193,261
Oct 5, 2025 $0.00206
+4.99%
$2.06 million $198,856
Oct 4, 2025 $0.00196
-8.64%
$1.96 million $186,646
Oct 3, 2025 $0.00215
-6.97%
$2.14 million $152,843
Oct 2, 2025 $0.00231
+12.68%
$2.31 million $129,965
Oct 1, 2025 $0.00203
+15.92%
$2.05 million $138,235
Sep 30, 2025 $0.00177
-6.78%
$1.75 million $123,216
Sep 29, 2025 $0.0019
-6.84%
$1.9 million $109,738
Sep 28, 2025 $0.00203
+5.24%
$2.04 million $100,438
Sep 27, 2025 $0.00193
-2.88%
$1.93 million $104,750
Sep 26, 2025 $0.00197
+17.56%
$1.99 million $136,103
Sep 25, 2025 $0.00169
-9.55%
$1.67 million $122,609
Sep 24, 2025 $0.00187
-1.14%
$1.87 million $115,008
Sep 23, 2025 $0.00189
-0.64%
$1.89 million $131,672
Sep 22, 2025 $0.0019
-5.86%
$1.91 million $126,472
Sep 21, 2025 $0.00203
+4.14%
$2.02 million $119,962
Sep 20, 2025 $0.00196
-6.86%
$1.95 million $116,749
Sep 19, 2025 $0.00213
-10.30%
$2.1 million $122,574
Sep 18, 2025 $0.00245
-2.74%
$2.38 million $132,516
Sep 17, 2025 $0.00247
-1.75%
$2.51 million $136,904
Sep 16, 2025 $0.00253
-6.09%
$2.51 million $196,457
Sep 15, 2025 $0.00269
-7.26%
$2.7 million $144,822
Sep 14, 2025 $0.0029
-13.52%
$2.89 million $255,547
Sep 13, 2025 $0.00335
-5.83%
$3.35 million $181,988
Sep 12, 2025 $0.00356
+6.78%
$3.56 million $156,857
Sep 11, 2025 $0.00333
+2.32%
$3.33 million $140,107
Sep 10, 2025 $0.00329
-5.11%
$3.29 million $169,267
Sep 9, 2025 $0.00348
-1.88%
$3.48 million $150,138
Sep 8, 2025 $0.00334
+0.93%
$3.34 million $38,308
Sep 7, 2025 $0.00331
-1.71%
$3.31 million $136,940
Sep 6, 2025 $0.00337
-2.53%
$3.37 million $106,775
Sep 5, 2025 $0.00346
+4.37%
$3.3 million $122,884
Sep 4, 2025 $0.00332
-11.88%
$3.17 million $151,674
Sep 3, 2025 $0.00374
+5.93%
$3.6 million $146,555
Sep 2, 2025 $0.00347
+12.12%
$3.36 million $127,363
Sep 1, 2025 $0.00309
-6.24%
$2.94 million $121,711
Aug 31, 2025 $0.00335
-3.73%
$3.18 million $173,489
Aug 30, 2025 $0.00346
-0.45%
$3.32 million $191,493
Aug 29, 2025 $0.00345
-20.91%
$3.29 million $257,980