Brainlet Historical Data

BRAINLET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00502
+7.74%
$ 4.79 million $ 348,996
Jun 27, 2025 $ 0.00461
-18.34%
$ 4.39 million $ 216,114
Jun 26, 2025 $ 0.00566
+13.51%
$ 5.39 million $ 377,275
Jun 25, 2025 $ 0.00499
-13.25%
$ 4.75 million $ 226,198
Jun 24, 2025 $ 0.00577
-7.61%
$ 5.5 million $ 726,800
Jun 23, 2025 $ 0.00615
+18.60%
$ 5.86 million $ 381,663
Jun 22, 2025 $ 0.00521
+9.06%
$ 4.96 million $ 490,403
Jun 21, 2025 $ 0.00487
-13.65%
$ 4.64 million $ 273,329
Jun 20, 2025 $ 0.00564
-9.74%
$ 5.37 million $ 418,793
Jun 19, 2025 $ 0.00627
-18.94%
$ 5.97 million $ 373,923
Jun 18, 2025 $ 0.0078
+10.66%
$ 7.43 million $ 702,186
Jun 17, 2025 $ 0.00691
-23.77%
$ 6.58 million $ 1.34 million
Jun 16, 2025 $ 0.00906
-26.79%
$ 8.64 million $ 3.1 million
Jun 15, 2025 $ 0.0121
+6.66%
$ 11.56 million $ 3.64 million
Jun 14, 2025 $ 0.0115
+195.63%
$ 10.92 million $ 7.26 million
Jun 13, 2025 $ 0.00387
+0.98%
$ 3.69 million $ 818,855
Jun 12, 2025 $ 0.00384
+68.29%
$ 3.66 million $ 1.22 million
Jun 11, 2025 $ 0.00228
-19.72%
$ 2.17 million $ 439,297
Jun 10, 2025 $ 0.00284
+93.55%
$ 2.71 million $ 566,166
Jun 9, 2025 $ 0.00146
+0.40%
$ 1.39 million $ 142,844
Jun 8, 2025 $ 0.00145
+3.84%
$ 1.38 million $ 113,911
Jun 7, 2025 $ 0.00141
+3.16%
$ 1.34 million $ 112,965
Jun 6, 2025 $ 0.00136
-1.66%
$ 1.29 million $ 124,991
Jun 5, 2025 $ 0.00139
-1.38%
$ 1.32 million $ 124,976
Jun 4, 2025 $ 0.00141
-2.94%
$ 1.34 million $ 136,163
Jun 3, 2025 $ 0.00145
-12.08%
$ 1.38 million $ 87,030
Jun 2, 2025 $ 0.00166
+2.35%
$ 1.58 million $ 95,655
Jun 1, 2025 $ 0.00162
+11.35%
$ 1.54 million $ 85,665
May 31, 2025 $ 0.00145
-4.59%
$ 1.39 million $ 88,834
May 30, 2025 $ 0.00151
-17.34%
$ 1.44 million $ 98,540
May 29, 2025 $ 0.00183
-6.45%
$ 1.74 million $ 89,878
May 28, 2025 $ 0.00196
-14.96%
$ 1.87 million $ 267,544
May 27, 2025 $ 0.00231
+17.06%
$ 2.2 million $ 83,506
May 26, 2025 $ 0.00197
-2.48%
$ 1.87 million $ 90,967
May 25, 2025 $ 0.00202
-1.66%
$ 1.92 million $ 53,132
May 24, 2025 $ 0.00204
+1.39%
$ 1.95 million $ 84,027
May 23, 2025 $ 0.0022
+3.38%
$ 2.1 million $ 84,975
May 22, 2025 $ 0.00234
+8.31%
$ 2.23 million $ 96,644
May 21, 2025 $ 0.00217
-4.82%
$ 2.07 million $ 286,154
May 20, 2025 $ 0.00242
+4.72%
$ 2.31 million $ 94,853
May 19, 2025 $ 0.00242
-4.00%
$ 2.31 million $ 108,227
May 18, 2025 $ 0.00251
+14.86%
$ 2.39 million $ 99,837
May 17, 2025 $ 0.00219
+1.01%
$ 2.09 million $ 96,390
May 16, 2025 $ 0.00217
-5.77%
$ 2.07 million $ 95,724
May 15, 2025 $ 0.00231
-8.82%
$ 2.21 million $ 92,679
May 14, 2025 $ 0.00255
-15.05%
$ 2.43 million $ 329,995
May 13, 2025 $ 0.003
-25.10%
$ 2.85 million $ 95,350
May 12, 2025 $ 0.004
+9.70%
$ 3.81 million $ 229,942
May 11, 2025 $ 0.00364
+7.09%
$ 3.47 million $ 218,129
May 10, 2025 $ 0.0034
+62.13%
$ 3.24 million $ 266,816