BOOSTO Historical Data

BST Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.00104
-1.59%
$ 1.04 million $ 3,829
Oct 12, 2020 $ 0.00105
+2.58%
$ 1.05 million $ 7,115
Oct 11, 2020 $ 0.00103
-17.02%
$ 1.03 million $ 2,719
Oct 10, 2020 $ 0.00124
-1.68%
$ 1.24 million $ 3,771
Oct 9, 2020 $ 0.00126
+17.46%
$ 1.26 million $ 4,560
Oct 8, 2020 $ 0.00107
-2.63%
$ 1.07 million $ 4,842
Oct 7, 2020 $ 0.0011
+2.24%
$ 1.1 million $ 3,273
Oct 6, 2020 $ 0.00108
-21.69%
$ 1.08 million $ 5,041
Oct 5, 2020 $ 0.00137
+45.63%
$ 1.37 million $ 6,803
Oct 4, 2020 $ 0.000943
-2.18%
$ 943,065 $ 3,893
Oct 3, 2020 $ 0.000964
-52.74%
$ 964,133 $ 1,531
Oct 2, 2020 $ 0.00204
+173.34%
$ 2.04 million $ 8,159
Oct 1, 2020 $ 0.000746
+34.06%
$ 746,087 $ 6,283
Sep 30, 2020 $ 0.000557
-14.49%
$ 556,522 $ 3,205
Sep 29, 2020 $ 0.000651
-22.58%
$ 650,794 $ 3,402
Sep 28, 2020 $ 0.000841
-7.98%
$ 840,899 $ 6,450
Sep 27, 2020 $ 0.000914
-69.60%
$ 913,599 $ 2,977
Sep 26, 2020 $ 0.00301
+336.68%
$ 3.01 million $ 14,844
Sep 25, 2020 $ 0.000689
+30.31%
$ 688,586 $ 4,969
Sep 24, 2020 $ 0.000528
-6.76%
$ 528,439 $ 4,800
Sep 23, 2020 $ 0.000567
+1.30%
$ 566,818 $ 4,642
Sep 22, 2020 $ 0.000559
-1.38%
$ 559,463 $ 1,914
Sep 21, 2020 $ 0.000567
-0.72%
$ 567,274 $ 1,606
Sep 20, 2020 $ 0.000571
+3.81%
$ 571,415 $ 3,658
Sep 19, 2020 $ 0.00055
-11.30%
$ 550,431 $ 3,233
Sep 18, 2020 $ 0.00062
-2.65%
$ 620,015 $ 3,192
Sep 17, 2020 $ 0.000637
-10.76%
$ 636,775 $ 3,465
Sep 16, 2020 $ 0.000714
+2.29%
$ 713,943 $ 4,162
Sep 15, 2020 $ 0.000698
-2.80%
$ 698,039 $ 4,012
Sep 14, 2020 $ 0.000718
-7.82%
$ 717,934 $ 5,229
Sep 13, 2020 $ 0.000779
+6.76%
$ 778,701 $ 5,003
Sep 12, 2020 $ 0.000729
+11.17%
$ 729,373 $ 3,336
Sep 11, 2020 $ 0.000656
-23.33%
$ 655,961 $ 2,578
Sep 10, 2020 $ 0.000855
+0.06%
$ 855,075 $ 4,082
Sep 9, 2020 $ 0.000855
-6.41%
$ 854,597 $ 3,039
Sep 8, 2020 $ 0.000913
+14.18%
$ 913,044 $ 5,066
Sep 7, 2020 $ 0.000799
+1.23%
$ 798,985 $ 3,463
Sep 6, 2020 $ 0.000789
-2.64%
$ 789,417 $ 406
Sep 5, 2020 $ 0.00081
+18.75%
$ 809,819 $ 3,457
Sep 4, 2020 $ 0.000682
-2.57%
$ 682,242 $ 3,434
Sep 3, 2020 $ 0.000701
-27.72%
$ 700,787 $ 3,764
Sep 2, 2020 $ 0.00097
-3.78%
$ 969,827 $ 4,516
Sep 1, 2020 $ 0.00101
-2.04%
$ 1.01 million $ 4,822
Aug 31, 2020 $ 0.00103
-13.54%
$ 1.03 million $ 4,813
Aug 30, 2020 $ 0.00119
-0.18%
$ 1.19 million $ 4,894
Aug 29, 2020 $ 0.00119
-10.30%
$ 1.19 million $ 2,578
Aug 28, 2020 $ 0.00133
-0.09%
$ 1.33 million $ 3,367
Aug 27, 2020 $ 0.00133
-8.98%
$ 1.33 million $ 2,209
Aug 26, 2020 $ 0.00146
-19.79%
$ 1.46 million $ 2,839
Aug 25, 2020 $ 0.00182
-0.59%
$ 1.82 million $ 5,359