Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOSTO Historical Data

BST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2020 $0.00104
-1.59%
$1.04 million $3,829
Oct 12, 2020 $0.00105
+2.58%
$1.05 million $7,115
Oct 11, 2020 $0.00103
-17.02%
$1.03 million $2,719
Oct 10, 2020 $0.00124
-1.68%
$1.24 million $3,771
Oct 9, 2020 $0.00126
+17.46%
$1.26 million $4,560
Oct 8, 2020 $0.00107
-2.63%
$1.07 million $4,842
Oct 7, 2020 $0.0011
+2.24%
$1.1 million $3,273
Oct 6, 2020 $0.00108
-21.69%
$1.08 million $5,041
Oct 5, 2020 $0.00137
+45.63%
$1.37 million $6,803
Oct 4, 2020 $0.000943
-2.18%
$943,065 $3,893
Oct 3, 2020 $0.000964
-52.74%
$964,133 $1,531
Oct 2, 2020 $0.00204
+173.34%
$2.04 million $8,159
Oct 1, 2020 $0.000746
+34.06%
$746,087 $6,283
Sep 30, 2020 $0.000557
-14.49%
$556,522 $3,205
Sep 29, 2020 $0.000651
-22.58%
$650,794 $3,402
Sep 28, 2020 $0.000841
-7.98%
$840,899 $6,450
Sep 27, 2020 $0.000914
-69.60%
$913,599 $2,977
Sep 26, 2020 $0.00301
+336.68%
$3.01 million $14,844
Sep 25, 2020 $0.000689
+30.31%
$688,586 $4,969
Sep 24, 2020 $0.000528
-6.76%
$528,439 $4,800
Sep 23, 2020 $0.000567
+1.30%
$566,818 $4,642
Sep 22, 2020 $0.000559
-1.38%
$559,463 $1,914
Sep 21, 2020 $0.000567
-0.72%
$567,274 $1,606
Sep 20, 2020 $0.000571
+3.81%
$571,415 $3,658
Sep 19, 2020 $0.00055
-11.30%
$550,431 $3,233
Sep 18, 2020 $0.00062
-2.65%
$620,015 $3,192
Sep 17, 2020 $0.000637
-10.76%
$636,775 $3,465
Sep 16, 2020 $0.000714
+2.29%
$713,943 $4,162
Sep 15, 2020 $0.000698
-2.80%
$698,039 $4,012
Sep 14, 2020 $0.000718
-7.82%
$717,934 $5,229
Sep 13, 2020 $0.000779
+6.76%
$778,701 $5,003
Sep 12, 2020 $0.000729
+11.17%
$729,373 $3,336
Sep 11, 2020 $0.000656
-23.33%
$655,961 $2,578
Sep 10, 2020 $0.000855
+0.06%
$855,075 $4,082
Sep 9, 2020 $0.000855
-6.41%
$854,597 $3,039
Sep 8, 2020 $0.000913
+14.18%
$913,044 $5,066
Sep 7, 2020 $0.000799
+1.23%
$798,985 $3,463
Sep 6, 2020 $0.000789
-2.64%
$789,417 $406
Sep 5, 2020 $0.00081
+18.75%
$809,819 $3,457
Sep 4, 2020 $0.000682
-2.57%
$682,242 $3,434
Sep 3, 2020 $0.000701
-27.72%
$700,787 $3,764
Sep 2, 2020 $0.00097
-3.78%
$969,827 $4,516
Sep 1, 2020 $0.00101
-2.04%
$1.01 million $4,822
Aug 31, 2020 $0.00103
-13.54%
$1.03 million $4,813
Aug 30, 2020 $0.00119
-0.18%
$1.19 million $4,894
Aug 29, 2020 $0.00119
-10.30%
$1.19 million $2,578
Aug 28, 2020 $0.00133
-0.09%
$1.33 million $3,367
Aug 27, 2020 $0.00133
-8.98%
$1.33 million $2,209
Aug 26, 2020 $0.00146
-19.79%
$1.46 million $2,839
Aug 25, 2020 $0.00182
-0.59%
$1.82 million $5,359