Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOSTO Historical Data

BST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2020 $0.000844
+1.30%
$844,294 $2,456
Dec 1, 2020 $0.000847
+0.24%
$846,584 $2,327
Nov 30, 2020 $0.000841
+1.62%
$841,449 $4,093
Nov 29, 2020 $0.000828
-9.62%
$827,902 $3,598
Nov 28, 2020 $0.000916
+2.21%
$915,948 $2,757
Nov 27, 2020 $0.000896
-0.66%
$895,626 $1,907
Nov 26, 2020 $0.000901
-1.67%
$901,219 $2,193
Nov 25, 2020 $0.000917
+3.42%
$916,931 $2,125
Nov 24, 2020 $0.000887
+0.94%
$886,538 $3,458
Nov 23, 2020 $0.000878
+19.13%
$877,923 $4,443
Nov 22, 2020 $0.000737
-9.04%
$736,969 $3,824
Nov 21, 2020 $0.00081
+3.44%
$810,451 $3,688
Nov 20, 2020 $0.000783
+17.25%
$783,408 $2,520
Nov 19, 2020 $0.000668
-3.67%
$668,064 $559
Nov 18, 2020 $0.000694
-1.02%
$693,671 $5,371
Nov 17, 2020 $0.000701
-0.06%
$700,908 $6,431
Nov 16, 2020 $0.000701
-3.28%
$701,255 $5,984
Nov 15, 2020 $0.000725
+3.37%
$725,079 $2,824
Nov 14, 2020 $0.000701
+0.11%
$701,441 $2,129
Nov 13, 2020 $0.000701
-20.92%
$700,650 $1,901
Nov 12, 2020 $0.000886
-0.35%
$886,011 $3,463
Nov 11, 2020 $0.000889
-0.69%
$889,123 $4,359
Nov 10, 2020 $0.000895
-0.49%
$895,247 $2,576
Nov 9, 2020 $0.000913
+1.41%
$912,920 $576
Nov 8, 2020 $0.0009
+0.04%
$900,411 $1,754
Nov 7, 2020 $0.0009
+4.33%
$900,064 $4,176
Nov 6, 2020 $0.000862
+0.00%
$862,116 $4,100
Nov 5, 2020 $0.000862
+1.28%
$862,137 $7,084
Nov 4, 2020 $0.000862
+0.84%
$862,344 $5,677
Nov 3, 2020 $0.000855
-2.71%
$854,975 $4,624
Nov 2, 2020 $0.000879
-7.37%
$878,646 $6,077
Nov 1, 2020 $0.000948
-3.03%
$948,491 $2,464
Oct 31, 2020 $0.00101
-12.99%
$1.01 million $2,660
Oct 30, 2020 $0.00116
-7.24%
$1.16 million $3,325
Oct 29, 2020 $0.00125
+8.07%
$1.25 million $2,488
Oct 28, 2020 $0.00115
-0.08%
$1.15 million $4,318
Oct 27, 2020 $0.00116
+17.95%
$1.16 million $6,571
Oct 26, 2020 $0.00098
+3.03%
$979,792 $5,407
Oct 25, 2020 $0.000951
+18.99%
$951,102 $3,805
Oct 24, 2020 $0.000799
+1.51%
$799,233 $2,724
Oct 23, 2020 $0.000787
-18.22%
$787,325 $2,443
Oct 22, 2020 $0.000963
-20.15%
$962,801 $2,293
Oct 21, 2020 $0.00121
+19.43%
$1.21 million $8,982
Oct 20, 2020 $0.00101
+0.05%
$1.01 million $5,177
Oct 19, 2020 $0.00101
-2.08%
$1.01 million $8,160
Oct 18, 2020 $0.00103
+1.86%
$1.03 million $3,684
Oct 17, 2020 $0.00101
+0.22%
$1.01 million $1,258
Oct 16, 2020 $0.00101
+0.04%
$1.01 million $4,634
Oct 15, 2020 $0.00101
+0.72%
$1.01 million $4,882
Oct 14, 2020 $0.001
-3.27%
$1 million $3,493