Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOSTO Historical Data

BST Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2020 $0.000228
+0.03%
$228,149 $17,851
Feb 3, 2020 $0.000228
-0.80%
$227,865 $17,754
Feb 2, 2020 $0.000229
+1.38%
$229,455 $18,139
Feb 1, 2020 $0.000226
+5.69%
$226,299 $17,729
Jan 31, 2020 $0.000214
-13.72%
$214,345 $16,900
Jan 30, 2020 $0.000248
-0.19%
$248,420 $19,365
Jan 29, 2020 $0.000249
-16.90%
$248,926 $19,583
Jan 28, 2020 $0.0003
+4.00%
$299,777 $23,441
Jan 27, 2020 $0.000288
+47.13%
$288,210 $22,265
Jan 26, 2020 $0.000196
-0.33%
$196,144 $15,231
Jan 25, 2020 $0.000197
-0.72%
$196,581 $15,463
Jan 24, 2020 $0.000198
+0.91%
$198,159 $15,323
Jan 23, 2020 $0.000196
+0.43%
$196,485 $15,251
Jan 22, 2020 $0.000196
-2.49%
$195,687 $15,147
Jan 21, 2020 $0.000201
+3.28%
$200,538 $15,598
Jan 20, 2020 $0.000194
-18.98%
$194,218 $15,251
Jan 19, 2020 $0.000239
-4.04%
$239,280 $18,665
Jan 18, 2020 $0.000249
+1.34%
$249,320 $19,231
Jan 17, 2020 $0.000246
-1.01%
$245,944 $19,235
Jan 16, 2020 $0.000248
+43.07%
$248,408 $19,348
Jan 15, 2020 $0.000174
-33.89%
$173,674 $13,517
Jan 14, 2020 $0.000263
-2.94%
$262,694 $19,289
Jan 13, 2020 $0.00027
-6.65%
$270,483 $20,977
Jan 12, 2020 $0.00029
+0.04%
$290,074 $22,908
Jan 11, 2020 $0.00029
+0.90%
$290,072 $22,479
Jan 10, 2020 $0.000288
-2.72%
$287,703 $16,257
Jan 9, 2020 $0.000296
-11.10%
$295,570 $4,945
Jan 8, 2020 $0.000332
-1.42%
$332,448 $18,755
Jan 7, 2020 $0.000337
+0.96%
$337,130 $26,400
Jan 6, 2020 $0.000334
+7.56%
$333,755 $26,183
Jan 5, 2020 $0.00031
+71.89%
$310,474 $22,066
Jan 4, 2020 $0.000181
+1.96%
$180,588 $14,005
Jan 3, 2020 $0.000177
-27.68%
$177,293 $13,880
Jan 2, 2020 $0.000245
+31.42%
$245,171 $18,533
Jan 1, 2020 $0.000187
+3.80%
$186,555 $14,581
Dec 31, 2019 $0.00018
-0.55%
$179,665 $14,102
Dec 30, 2019 $0.000181
-3.30%
$180,700 $13,939
Dec 29, 2019 $0.000187
+0.41%
$186,858 $14,596
Dec 28, 2019 $0.000189
+3.59%
$189,334 $14,754
Dec 27, 2019 $0.000183
-2.18%
$182,795 $14,251
Dec 26, 2019 $0.000187
+3.31%
$186,837 $14,512
Dec 25, 2019 $0.000181
-2.15%
$180,641 $14,161
Dec 24, 2019 $0.000185
+1.99%
$184,756 $14,310
Dec 23, 2019 $0.000181
-3.06%
$181,129 $13,999
Dec 22, 2019 $0.000187
+2.39%
$186,779 $14,550
Dec 21, 2019 $0.000182
+0.65%
$182,460 $14,193
Dec 20, 2019 $0.000181
-26.80%
$181,276 $13,994
Dec 19, 2019 $0.000248
+0.19%
$247,722 $19,439
Dec 18, 2019 $0.000247
-1.26%
$247,267 $19,111
Dec 17, 2019 $0.000251
+2.55%
$250,808 $19,988