Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOSTO Historical Data

BST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2021 $0.000415
+11.26%
$415,000 $4,285
Jul 13, 2021 $0.000374
-2.37%
$373,744 $3,652
Jul 12, 2021 $0.000383
-4.00%
$383,000 $2,932
Jul 11, 2021 $0.000399
+2.87%
$399,000 $1,438
Jul 10, 2021 $0.000388
+3.24%
$388,000 $2,228
Jul 9, 2021 $0.000376
-21.17%
$376,000 $1,443
Jul 8, 2021 $0.000477
+4.84%
$477,005 $4,257
Jul 7, 2021 $0.000466
+13.84%
$466,045 $3,827
Jul 6, 2021 $0.000409
-10.11%
$409,000 $1,000
Jul 5, 2021 $0.000454
-0.26%
$453,782 $2,054
Jul 4, 2021 $0.000455
+0.22%
$455,000 $1,953
Jul 3, 2021 $0.000454
+2.48%
$454,000 $2,082
Jul 2, 2021 $0.000443
-2.55%
$443,418 $2,415
Jul 1, 2021 $0.000443
-11.30%
$443,382 $2,387
Jun 30, 2021 $0.0005
+103.22%
$500,000 $2,722
Jun 29, 2021 $0.000246
-19.62%
$246,000 $1,493
Jun 28, 2021 $0.000306
-0.34%
$306,000 $2,067
Jun 27, 2021 $0.000307
-0.18%
$307,000 $6
Jun 26, 2021 $0.000307
+0.38%
$307,000 $19
Jun 25, 2021 $0.000306
+0.93%
$306,000 $4,208
Jun 24, 2021 $0.000303
-0.98%
$303,000 $2,533
Jun 23, 2021 $0.000306
-10.60%
$305,891 $2,399
Jun 22, 2021 $0.000342
-2.12%
$342,000 $4,717
Jun 21, 2021 $0.000349
-17.50%
$349,000 $3,765
Jun 20, 2021 $0.000423
+2.20%
$423,000 $3,022
Jun 19, 2021 $0.000414
-4.44%
$414,000 $2,030
Jun 18, 2021 $0.000433
+0.70%
$433,000 $4,067
Jun 17, 2021 $0.000434
+0.06%
$434,257 $3,327
Jun 16, 2021 $0.000434
+2.01%
$434,475 $2,669
Jun 15, 2021 $0.000426
-0.02%
$426,000 $1
Jun 14, 2021 $0.000426
+1.81%
$426,000 $1,841
Jun 13, 2021 $0.000418
-10.27%
$418,000 $4,340
Jun 12, 2021 $0.000466
-0.24%
$466,000 $3,562
Jun 11, 2021 $0.000467
-21.78%
$467,000 $1,858
Jun 10, 2021 $0.000598
-6.84%
$598,000 $3,320
Jun 9, 2021 $0.000642
+12.62%
$642,000 $3,812
Jun 8, 2021 $0.00057
-6.44%
$570,000 $6,036
Jun 7, 2021 $0.000609
-3.94%
$609,000 $5,245
Jun 6, 2021 $0.000634
+0.00%
$634,314 $2,870
Jun 5, 2021 $0.000634
-0.66%
$634,000 $3,340
Jun 4, 2021 $0.000639
-0.34%
$639,000 $3,736
Jun 3, 2021 $0.000641
-0.16%
$641,000 $4,387
Jun 2, 2021 $0.000647
+1.01%
$647,485 $1,768
Jun 1, 2021 $0.000641
-4.09%
$640,673 $1,832
May 30, 2021 $0.000695
-10.48%
$695,000 $2,578
May 29, 2021 $0.000776
-2.64%
$776,000 $3,223
May 28, 2021 $0.000797
-0.37%
$797,000 $3,550
May 27, 2021 $0.000794
+0.10%
$793,559 $3,024
May 26, 2021 $0.000793
-9.50%
$792,737 $2,818
May 25, 2021 $0.000876
-9.61%
$875,973 $1,936