BOOSTO Historical Data

BST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.000415
+11.26%
$ 415,000 $ 4,285
Jul 13, 2021 $ 0.000374
-2.37%
$ 373,744 $ 3,652
Jul 12, 2021 $ 0.000383
-4.00%
$ 383,000 $ 2,932
Jul 11, 2021 $ 0.000399
+2.87%
$ 399,000 $ 1,438
Jul 10, 2021 $ 0.000388
+3.24%
$ 388,000 $ 2,228
Jul 9, 2021 $ 0.000376
-21.17%
$ 376,000 $ 1,443
Jul 8, 2021 $ 0.000477
+4.84%
$ 477,005 $ 4,257
Jul 7, 2021 $ 0.000466
+13.84%
$ 466,045 $ 3,827
Jul 6, 2021 $ 0.000409
-10.11%
$ 409,000 $ 1,000
Jul 5, 2021 $ 0.000454
-0.26%
$ 453,782 $ 2,054
Jul 4, 2021 $ 0.000455
+0.22%
$ 455,000 $ 1,953
Jul 3, 2021 $ 0.000454
+2.48%
$ 454,000 $ 2,082
Jul 2, 2021 $ 0.000443
-2.55%
$ 443,418 $ 2,415
Jul 1, 2021 $ 0.000443
-11.30%
$ 443,382 $ 2,387
Jun 30, 2021 $ 0.0005
+103.22%
$ 500,000 $ 2,722
Jun 29, 2021 $ 0.000246
-19.62%
$ 246,000 $ 1,493
Jun 28, 2021 $ 0.000306
-0.34%
$ 306,000 $ 2,067
Jun 27, 2021 $ 0.000307
-0.18%
$ 307,000 $ 6
Jun 26, 2021 $ 0.000307
+0.38%
$ 307,000 $ 19
Jun 25, 2021 $ 0.000306
+0.93%
$ 306,000 $ 4,208
Jun 24, 2021 $ 0.000303
-0.98%
$ 303,000 $ 2,533
Jun 23, 2021 $ 0.000306
-10.60%
$ 305,891 $ 2,399
Jun 22, 2021 $ 0.000342
-2.12%
$ 342,000 $ 4,717
Jun 21, 2021 $ 0.000349
-17.50%
$ 349,000 $ 3,765
Jun 20, 2021 $ 0.000423
+2.20%
$ 423,000 $ 3,022
Jun 19, 2021 $ 0.000414
-4.44%
$ 414,000 $ 2,030
Jun 18, 2021 $ 0.000433
+0.70%
$ 433,000 $ 4,067
Jun 17, 2021 $ 0.000434
+0.06%
$ 434,257 $ 3,327
Jun 16, 2021 $ 0.000434
+2.01%
$ 434,475 $ 2,669
Jun 15, 2021 $ 0.000426
-0.02%
$ 426,000 $ 1
Jun 14, 2021 $ 0.000426
+1.81%
$ 426,000 $ 1,841
Jun 13, 2021 $ 0.000418
-10.27%
$ 418,000 $ 4,340
Jun 12, 2021 $ 0.000466
-0.24%
$ 466,000 $ 3,562
Jun 11, 2021 $ 0.000467
-21.78%
$ 467,000 $ 1,858
Jun 10, 2021 $ 0.000598
-6.84%
$ 598,000 $ 3,320
Jun 9, 2021 $ 0.000642
+12.62%
$ 642,000 $ 3,812
Jun 8, 2021 $ 0.00057
-6.44%
$ 570,000 $ 6,036
Jun 7, 2021 $ 0.000609
-3.94%
$ 609,000 $ 5,245
Jun 6, 2021 $ 0.000634
+0.00%
$ 634,314 $ 2,870
Jun 5, 2021 $ 0.000634
-0.66%
$ 634,000 $ 3,340
Jun 4, 2021 $ 0.000639
-0.34%
$ 639,000 $ 3,736
Jun 3, 2021 $ 0.000641
-0.16%
$ 641,000 $ 4,387
Jun 2, 2021 $ 0.000647
+1.01%
$ 647,485 $ 1,768
Jun 1, 2021 $ 0.000641
-4.09%
$ 640,673 $ 1,832
May 30, 2021 $ 0.000695
-10.48%
$ 695,000 $ 2,578
May 29, 2021 $ 0.000776
-2.64%
$ 776,000 $ 3,223
May 28, 2021 $ 0.000797
-0.37%
$ 797,000 $ 3,550
May 27, 2021 $ 0.000794
+0.10%
$ 793,559 $ 3,024
May 26, 2021 $ 0.000793
-9.50%
$ 792,737 $ 2,818
May 25, 2021 $ 0.000876
-9.61%
$ 875,973 $ 1,936