Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOSTO Historical Data

BST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2021 $0.000969
-17.70%
$968,912 $2,288
May 23, 2021 $0.00118
+31.84%
$1.18 million $5,001
May 22, 2021 $0.000894
+67.75%
$893,661 $5,760
May 21, 2021 $0.000532
-13.00%
$532,485 $4,407
May 20, 2021 $0.000612
+48.30%
$611,655 $1,456
May 19, 2021 $0.000412
-15.75%
$412,496 $6,486
May 18, 2021 $0.000489
-7.76%
$488,764 $2,168
May 17, 2021 $0.00053
-5.46%
$529,818 $5,139
Apr 30, 2021 $0.000593
+2.78%
$592,516 $3,864
Apr 29, 2021 $0.000576
+2.30%
$576,383 $3,848
Apr 28, 2021 $0.000563
+0.96%
$563,360 $3,162
Apr 27, 2021 $0.000558
+6.31%
$557,895 $2,776
Apr 26, 2021 $0.000525
-26.72%
$524,755 $2,234
Apr 25, 2021 $0.000717
+2.54%
$717,467 $2,793
Apr 24, 2021 $0.000699
-11.16%
$699,109 $1,373
Apr 23, 2021 $0.000811
+26.66%
$810,802 $5,989
Apr 22, 2021 $0.00066
-6.71%
$659,875 $5,527
Apr 21, 2021 $0.000705
-19.25%
$704,985 $1,884
Apr 20, 2021 $0.000873
-0.75%
$872,833 $1,534
Apr 19, 2021 $0.000878
-2.40%
$877,998 $2,328
Apr 18, 2021 $0.000899
-2.14%
$899,348 $5,476
Apr 17, 2021 $0.000896
-2.15%
$896,355 $1,224
Apr 16, 2021 $0.000916
+8.65%
$916,138 $4,055
Apr 15, 2021 $0.000824
-14.61%
$824,261 $2,621
Apr 14, 2021 $0.000965
+2.61%
$964,651 $5,034
Apr 13, 2021 $0.000916
-5.15%
$916,430 $4,615
Apr 12, 2021 $0.000978
-2.35%
$977,654 $2,822
Apr 11, 2021 $0.001
+1.29%
$1 million $2,417
Apr 10, 2021 $0.000989
-2.85%
$988,817 $853
Apr 8, 2021 $0.00115
+7.59%
$1.15 million $4,682
Apr 7, 2021 $0.00103
-17.09%
$1.03 million $4,696
Apr 6, 2021 $0.00137
+50.09%
$1.37 million $8,070
Apr 5, 2021 $0.000916
-0.10%
$916,056 $2,256
Apr 4, 2021 $0.000916
-2.64%
$916,421 $569
Apr 3, 2021 $0.000942
-2.99%
$941,546 $4,473
Apr 2, 2021 $0.00097
+5.34%
$970,467 $3,680
Apr 1, 2021 $0.000921
-2.82%
$921,107 $3,417
Mar 30, 2021 $0.000943
+7.70%
$943,361 $1,917
Mar 29, 2021 $0.000874
+3.82%
$873,534 $5,905
Mar 28, 2021 $0.000841
+0.10%
$841,485 $1,677
Mar 27, 2021 $0.00084
-2.70%
$840,377 $2,823
Mar 26, 2021 $0.000866
-1.82%
$865,559 $1,949
Mar 25, 2021 $0.00088
+1.69%
$879,506 $3,264
Mar 24, 2021 $0.000865
+20.33%
$865,139 $4,533
Mar 23, 2021 $0.00074
-13.87%
$739,711 $2,516
Mar 22, 2021 $0.000859
+3.38%
$858,935 $3,313
Mar 21, 2021 $0.000831
-3.62%
$830,884 $2,098
Mar 20, 2021 $0.000862
+0.26%
$861,904 $706
Mar 19, 2021 $0.00086
+16.54%
$859,668 $1,090
Mar 18, 2021 $0.000737
+5.54%
$736,839 $2,646