BOOSTO Historical Data

BST Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.000969
-17.70%
$ 968,912 $ 2,288
May 23, 2021 $ 0.00118
+31.84%
$ 1.18 million $ 5,001
May 22, 2021 $ 0.000894
+67.75%
$ 893,661 $ 5,760
May 21, 2021 $ 0.000532
-13.00%
$ 532,485 $ 4,407
May 20, 2021 $ 0.000612
+48.30%
$ 611,655 $ 1,456
May 19, 2021 $ 0.000412
-15.75%
$ 412,496 $ 6,486
May 18, 2021 $ 0.000489
-7.76%
$ 488,764 $ 2,168
May 17, 2021 $ 0.00053
-5.46%
$ 529,818 $ 5,139
Apr 30, 2021 $ 0.000593
+2.78%
$ 592,516 $ 3,864
Apr 29, 2021 $ 0.000576
+2.30%
$ 576,383 $ 3,848
Apr 28, 2021 $ 0.000563
+0.96%
$ 563,360 $ 3,162
Apr 27, 2021 $ 0.000558
+6.31%
$ 557,895 $ 2,776
Apr 26, 2021 $ 0.000525
-26.72%
$ 524,755 $ 2,234
Apr 25, 2021 $ 0.000717
+2.54%
$ 717,467 $ 2,793
Apr 24, 2021 $ 0.000699
-11.16%
$ 699,109 $ 1,373
Apr 23, 2021 $ 0.000811
+26.66%
$ 810,802 $ 5,989
Apr 22, 2021 $ 0.00066
-6.71%
$ 659,875 $ 5,527
Apr 21, 2021 $ 0.000705
-19.25%
$ 704,985 $ 1,884
Apr 20, 2021 $ 0.000873
-0.75%
$ 872,833 $ 1,534
Apr 19, 2021 $ 0.000878
-2.40%
$ 877,998 $ 2,328
Apr 18, 2021 $ 0.000899
-2.14%
$ 899,348 $ 5,476
Apr 17, 2021 $ 0.000896
-2.15%
$ 896,355 $ 1,224
Apr 16, 2021 $ 0.000916
+8.65%
$ 916,138 $ 4,055
Apr 15, 2021 $ 0.000824
-14.61%
$ 824,261 $ 2,621
Apr 14, 2021 $ 0.000965
+2.61%
$ 964,651 $ 5,034
Apr 13, 2021 $ 0.000916
-5.15%
$ 916,430 $ 4,615
Apr 12, 2021 $ 0.000978
-2.35%
$ 977,654 $ 2,822
Apr 11, 2021 $ 0.001
+1.29%
$ 1 million $ 2,417
Apr 10, 2021 $ 0.000989
-2.85%
$ 988,817 $ 853
Apr 8, 2021 $ 0.00115
+7.59%
$ 1.15 million $ 4,682
Apr 7, 2021 $ 0.00103
-17.09%
$ 1.03 million $ 4,696
Apr 6, 2021 $ 0.00137
+50.09%
$ 1.37 million $ 8,070
Apr 5, 2021 $ 0.000916
-0.10%
$ 916,056 $ 2,256
Apr 4, 2021 $ 0.000916
-2.64%
$ 916,421 $ 569
Apr 3, 2021 $ 0.000942
-2.99%
$ 941,546 $ 4,473
Apr 2, 2021 $ 0.00097
+5.34%
$ 970,467 $ 3,680
Apr 1, 2021 $ 0.000921
-2.82%
$ 921,107 $ 3,417
Mar 30, 2021 $ 0.000943
+7.70%
$ 943,361 $ 1,917
Mar 29, 2021 $ 0.000874
+3.82%
$ 873,534 $ 5,905
Mar 28, 2021 $ 0.000841
+0.10%
$ 841,485 $ 1,677
Mar 27, 2021 $ 0.00084
-2.70%
$ 840,377 $ 2,823
Mar 26, 2021 $ 0.000866
-1.82%
$ 865,559 $ 1,949
Mar 25, 2021 $ 0.00088
+1.69%
$ 879,506 $ 3,264
Mar 24, 2021 $ 0.000865
+20.33%
$ 865,139 $ 4,533
Mar 23, 2021 $ 0.00074
-13.87%
$ 739,711 $ 2,516
Mar 22, 2021 $ 0.000859
+3.38%
$ 858,935 $ 3,313
Mar 21, 2021 $ 0.000831
-3.62%
$ 830,884 $ 2,098
Mar 20, 2021 $ 0.000862
+0.26%
$ 861,904 $ 706
Mar 19, 2021 $ 0.00086
+16.54%
$ 859,668 $ 1,090
Mar 18, 2021 $ 0.000737
+5.54%
$ 736,839 $ 2,646