WW Historical Data

WW
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000159
+0.10%
$ 158,558 $ 1
May 25, 10 AM $ 0.000158
+0.20%
$ 158,219 $ 1
May 25, 9 AM $ 0.000158
-0.84%
$ 158,173 $ 1
May 25, 8 AM $ 0.00016
+0.22%
$ 159,558 $ 1
May 25, 7 AM $ 0.000159
-0.45%
$ 159,164 $ 1
May 25, 6 AM $ 0.00016
-0.73%
$ 160,230 $ 1
May 25, 5 AM $ 0.000162
-0.16%
$ 161,460 $ 1
May 25, 4 AM $ 0.000162
+0.26%
$ 161,389 $ 1
May 25, 3 AM $ 0.000161
-0.11%
$ 160,693 $ 1
May 25, 2 AM $ 0.000161
+0.70%
$ 161,222 $ 1
May 25, 1 AM $ 0.00016
-3.32%
$ 160,160 $ 1
May 25, 12 AM $ 0.000168
+1.96%
$ 167,425 $ 1
May 24, 11 PM $ 0.000165
-0.17%
$ 164,677 $ 1
May 24, 10 PM $ 0.000164
+0.09%
$ 164,048 $ 1
May 24, 9 PM $ 0.000164
+0.85%
$ 164,065 $ 1
May 24, 8 PM $ 0.000163
-0.81%
$ 162,913 $ 1
May 24, 7 PM $ 0.000163
+2.23%
$ 163,157 $ 1
May 24, 6 PM $ 0.000158
-5.02%
$ 158,152 $ 1
May 24, 5 PM $ 0.000166
+0.97%
$ 166,058 $ 1
May 24, 4 PM $ 0.000165
+1.47%
$ 164,772 $ 1
May 24, 3 PM $ 0.000162
+1.23%
$ 162,383 $ 1
May 24, 2 PM $ 0.00016
-0.84%
$ 159,461 $ 1
May 24, 1 PM $ 0.000161
-3.15%
$ 160,964 $ 1
May 24, 12 PM $ 0.000167
-7.38%
$ 166,484 $ 1
May 22, 9 PM $ 0.0₅473
+0.00%
$ 4,722 $ 0
May 15, 7 AM $ 0.0₅289
-0.25%
$ 2,893 $ 0.0001
May 15, 6 AM $ 0.0₅289
+0.52%
$ 2,893 $ 0.0001
May 15, 5 AM $ 0.0₅289
-0.86%
$ 2,883 $ 0.0001
May 15, 4 AM $ 0.0₅291
-0.45%
$ 2,910 $ 0.0001
May 15, 3 AM $ 0.0₅292
+0.35%
$ 2,920 $ 0.0001
May 15, 2 AM $ 0.0₅29
-0.26%
$ 2,895 $ 0.0001
May 15, 1 AM $ 0.0₅289
-0.32%
$ 2,892 $ 0.0001
May 15, 12 AM $ 0.0₅29
+0.50%
$ 2,896 $ 0.0001
May 14, 11 PM $ 0.0₅288
-0.63%
$ 2,883 $ 0.0001
May 14, 10 PM $ 0.0₅29
+0.00%
$ 2,899 $ 0.0001
May 14, 9 PM $ 0.0₅29
-0.16%
$ 2,900 $ 0.0001
May 14, 8 PM $ 0.0₅291
-0.15%
$ 2,904 $ 0.0001
May 14, 7 PM $ 0.0₅291
-0.06%
$ 2,909 $ 0.0001
May 14, 6 PM $ 0.0₅291
+0.14%
$ 2,910 $ 0.0001
May 14, 5 PM $ 0.0₅292
+0.58%
$ 2,917 $ 0.0001
May 14, 4 PM $ 0.0₅291
-0.04%
$ 2,908 $ 0.0001
May 14, 3 PM $ 0.0₅292
+0.28%
$ 2,921 $ 0.0001
May 14, 2 PM $ 0.0₅291
+0.51%
$ 2,912 $ 0.0001
May 14, 1 PM $ 0.0₅289
+0.45%
$ 2,891 $ 0.0001
May 14, 12 PM $ 0.0₅287
+0.21%
$ 2,867 $ 0.0001
May 14, 11 AM $ 0.0₅288
-0.10%
$ 2,874 $ 0.0001
May 14, 10 AM $ 0.0₅288
+0.55%
$ 2,879 $ 0.0001
May 14, 9 AM $ 0.0₅287
-0.75%
$ 2,863 $ 0.0001
May 14, 8 AM $ 0.0₅287
-0.34%
$ 2,870 $ 0.0001
May 14, 7 AM $ 0.0₅289
+0.33%
$ 2,884 $ 0.0001
Download