WW Historical Data

WW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅794
+4.67%
$ -- $ 12
Feb 2026 $ 0.0₅66
+38.52%
$ -- $ 22
Jan 2026 $ 0.0₅552
+63.13%
$ -- $ 4
Nov 2025 $ 0.0₅327
+1.55%
$ -- $ 9
Oct 2025 $ 0.0₅327
-11.72%
$ -- $ 40
Sep 2025 $ 0.0000123
+175.78%
$ -- $ 10
Aug 2025 $ 0.0000139
-3.14%
$ -- $ 2
Jun 2025 $ 0.0₅372
-48.97%
$ -- $ 64
May 2025 $ 0.0₅727
+6.91%
$ 7,267 $ 1,378
Apr 2025 $ 0.0₅68
-2.10%
$ 6,794 $ 1,188
Mar 2025 $ 0.0₅852
-0.79%
$ -- $ 256
Feb 2025 $ 0.0000104
-24.72%
$ -- $ 282
Jan 2025 $ 0.0000129
+39.18%
$ -- $ 33
Dec 2024 $ 0.0000163
+18.87%
$ 9,271 $ 289
Nov 2024 $ 0.0000137
+31.41%
$ 13,741 $ 176
Oct 2024 $ 0.0₅632
-59.29%
$ -- $ 76
Sep 2024 $ 0.0000123
-33.23%
$ -- $ 102
Aug 2024 $ 0.0000111
-7.76%
$ 11,097 $ 115
Jul 2024 $ 0.000012
+62.33%
$ 12,016 $ 286
Jun 2024 $ 0.0₅74
-84.94%
$ 7,397 $ 287
May 2024 $ 0.0000489
+339.24%
$ 48,881 $ 207
Apr 2024 $ 0.0000116
-12.73%
$ -- $ 238
Mar 2024 $ 0.0000133
-34.39%
$ 13,287 $ 403
Feb 2024 $ 0.0000203
-1.99%
$ 20,313 $ 21.73 million
Jan 2024 $ 0.0000207
+20.52%
$ 20,725 $ 21.55 million
Dec 2023 $ 0.0000172
+71.01%
$ 17,196 $ 2.89 million
Nov 2023 $ 0.718
+25.72%
$ -- $ 1.93 million
Oct 2023 $ 0.525
+2.57M%
$ 525 million $ 1.8 million
Sep 2023 $ 0.00967
+215,469.60%
$ -- $ 83,497
Aug 2023 $ 0.00757
+4,060.74%
$ -- $ 56,204
Jul 2023 $ 0.000182
+273.32%
$ 182,024 $ 39,606
Jun 2023 $ 0.0000488
-29.79%
$ 48,765 $ 50,902
May 2023 $ 0.0000695
+2.87%
$ 69,446 $ 26,771
Apr 2023 $ 0.0000674
+806.83%
$ 67,324 $ 7,850
Mar 2023 $ 0.0₅742
-25.19%
$ 7,418 $ 81
Feb 2023 $ 0.0₅993
-63.65%
$ 9,918 $ 97
Jan 2023 $ 0.0000274
-99.96%
$ 27,361 $ 2,121
Dec 2022 $ 0.000028
-52.17%
$ -- $ 11,141
Nov 2022 $ 0.0000925
-89.24%
$ -- $ 1,038
Oct 2022 $ 0.000328
+4.93%
$ -- $ 36
Sep 2022 $ 0.000482
-97.80%
$ -- $ 9
Aug 2022 $ 0.000689
+4.31%
$ 688,008 $ 55
Jul 2022 $ 0.000662
+229.00%
$ 661,606 $ 5
Jun 2022 $ 0.000775
+16.19%
$ 774,299 $ 19
May 2022 $ 0.000399
-65.20%
$ 398,484 $ 3
Apr 2022 $ 0.000831
+61.67%
$ 829,912 $ 23
Mar 2022 $ 0.00039
-50.58%
$ 389,716 $ 3
Feb 2022 $ 0.000465
-59.91%
$ 465,010 $ 27
Jan 2022 $ 0.00116
+22.32%
$ 1.16 million $ 64
Dec 2021 $ 0.000964
-60.27%
$ 963,365 $ 36
Download