WW Historical Data

WW
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000332
-2.15%
$-- $59
Jun 2026 $0.0₅535
-37.26%
$-- $0
May 2026 $0.0₅705
+145.04%
$-- $1
Apr 2026 $0.0₅825
+1.53%
$-- $3
Mar 2026 $0.0₅794
+4.67%
$-- $12
Feb 2026 $0.0₅66
+38.52%
$-- $22
Jan 2026 $0.0₅552
+63.13%
$-- $4
Nov 2025 $0.0₅327
+1.55%
$-- $9
Oct 2025 $0.0₅327
-11.72%
$-- $40
Sep 2025 $0.0000123
+175.78%
$-- $10
Aug 2025 $0.0000139
-3.14%
$-- $2
Jun 2025 $0.0₅372
-48.97%
$-- $64
May 2025 $0.0₅727
+6.91%
$7,267 $1,378
Apr 2025 $0.0₅68
-2.10%
$6,794 $1,188
Mar 2025 $0.0₅852
-0.79%
$-- $256
Feb 2025 $0.0000104
-24.72%
$-- $282
Jan 2025 $0.0000129
+39.18%
$-- $33
Dec 2024 $0.0000163
+18.87%
$9,271 $289
Nov 2024 $0.0000137
+31.41%
$13,741 $176
Oct 2024 $0.0₅632
-59.29%
$-- $76
Sep 2024 $0.0000123
-33.23%
$-- $102
Aug 2024 $0.0000111
-7.76%
$11,097 $115
Jul 2024 $0.000012
+62.33%
$12,016 $286
Jun 2024 $0.0₅74
-84.94%
$7,397 $287
May 2024 $0.0000489
+339.24%
$48,881 $207
Apr 2024 $0.0000116
-12.73%
$-- $238
Mar 2024 $0.0000133
-34.39%
$13,287 $403
Feb 2024 $0.0000203
-1.99%
$20,313 $21.73 million
Jan 2024 $0.0000207
+20.52%
$20,725 $21.55 million
Dec 2023 $0.0000172
+71.01%
$17,196 $2.89 million
Nov 2023 $0.718
+25.72%
$-- $1.93 million
Oct 2023 $0.525
+2.57M%
$525 million $1.8 million
Sep 2023 $0.00967
+215.47K%
$-- $83,497
Aug 2023 $0.00757
+4.06K%
$-- $56,204
Jul 2023 $0.000182
+273.32%
$182,024 $39,606
Jun 2023 $0.0000488
-29.79%
$48,765 $50,902
May 2023 $0.0000695
+2.87%
$69,446 $26,771
Apr 2023 $0.0000674
+806.83%
$67,324 $7,850
Mar 2023 $0.0₅742
-25.19%
$7,418 $81
Feb 2023 $0.0₅993
-63.65%
$9,918 $97
Jan 2023 $0.0000274
-99.96%
$27,361 $2,121
Dec 2022 $0.000028
-52.17%
$-- $11,141
Nov 2022 $0.0000925
-89.24%
$-- $1,038
Oct 2022 $0.000328
+4.93%
$-- $36
Sep 2022 $0.000482
-97.80%
$-- $9
Aug 2022 $0.000689
+4.31%
$688,008 $55
Jul 2022 $0.000662
+229.00%
$661,606 $5
Jun 2022 $0.000775
+16.19%
$774,299 $19
May 2022 $0.000399
-65.20%
$398,484 $3
Apr 2022 $0.000831
+61.67%
$829,912 $23
Download