WW Historical Data

WW
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000332
-2.15%
$-- $59
Jun 15 $0.0₅535
+3.74%
$-- $0
Jun 8 $0.0₅825
-4.42%
$-- $0.1
Jun 1 $0.0₅821
-3.78%
$-- $0.1
May 25 $0.0₅705
-95.71%
$-- $1
May 18 $0.0₅473
+0.00%
$164,677 $0
May 11 $0.0₅289
+0.64%
$-- $0
Apr 6 $0.0₅825
+1.53%
$-- $3
Mar 23 $0.0₅794
+4.89%
$-- $1
Mar 16 $0.0₅799
-4.52%
$7,985 $9
Mar 9 $0.0₅748
-9.57%
$-- $1
Mar 2 $0.0₅755
-0.64%
$-- $0
Feb 23 $0.0₅759
+44.17%
$7,589 $22
Jan 5 $0.0₅552
+0.86%
$-- $1
Dec 29 $0.0₅34
+0.60%
$5,461 $2
Nov 24 $0.0₅327
+36.42%
$-- $0.1
Nov 10 $0.0₅259
+1.12%
$-- $3
Nov 3 $0.0₅108
-66.79%
$2,562 $2
Oct 27 $0.0₅326
+1.07%
$3,234 $0
Oct 20 $0.0₅327
-4.12%
$-- $0
Oct 6 $0.0₅352
-4.93%
$-- $39
Sep 15 $0.0000123
-4.12%
$-- $0
Sep 8 $0.0000139
+12.36%
$12,745 $8
Sep 1 $0.0₅449
+0.58%
$-- $0
Aug 25 $0.0000139
-3.14%
$-- $2
Jun 9 $0.0₅372
+2.22%
$-- $63
May 26 $0.0₅745
+71.52%
$-- $39
May 12 $0.0000114
+0.00%
$-- $735
May 5 $0.0₅72
-23.23%
$-- $598
Apr 28 $0.0₅687
-27.94%
$-- $620
Apr 21 $0.0₅921
+0.00%
$-- $575
Apr 7 $0.0₅694
+0.00%
$-- $0.01
Mar 31 $0.0₅852
+26.82%
$-- $41
Mar 17 $0.0₅21
-72.18%
$-- $103
Mar 10 $0.0₅789
+0.00%
$7,573 $0
Mar 3 $0.0000104
+4.95%
$-- $54
Feb 24 $0.0₅995
-3.94%
$9,942 $129
Feb 17 $0.0000115
+4.15%
$-- $0.1
Feb 10 $0.0₅274
-70.60%
$-- $30
Feb 3 $0.0₅432
-59.94%
$9,323 $30
Jan 27 $0.0000125
-3.27%
$12,537 $45
Dec 30 $0.000015
+55.42%
$-- $128
Dec 23 $0.0000176
+74.81%
$-- $10
Dec 16 $0.0000147
-20.98%
$-- $36
Dec 9 $0.0000176
-9.10%
$18,583 $57
Dec 2 $0.0000195
+12.02%
$-- $58
Nov 25 $0.0000174
+24.08%
$17,434 $83
Nov 18 $0.0000131
+3.80%
$14,022 $25
Nov 11 $0.0000112
+6.19%
$-- $23
Nov 4 $0.0₅977
+66.19%
$-- $28
Download