WW Historical Data

WW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0000167
+0.05%
$ 16,671 $ 0.1
Jul 29, 2023 $ 0.0₅688
+1.34%
$ 6,879 $ 0
Jul 28, 2023 $ 0.0₅68
+0.28%
$ 6,792 $ 0
Jul 27, 2023 $ 0.00019
+0.62%
$ 190,209 $ 188
Jul 26, 2023 $ 0.00019
+2,732.54%
$ 190,108 $ 188
Jul 25, 2023 $ 0.0₅672
-11.71%
$ 6,717 $ 1
Jul 24, 2023 $ 0.0₅762
-95.81%
$ 7,615 $ 4
Jul 23, 2023 $ 0.000182
+2.19%
$ 181,806 $ 125
Jul 22, 2023 $ 0.00018
+0.59%
$ -- $ 97
Jul 21, 2023 $ 0.000179
+9.25%
$ 178,414 $ 96
Jul 20, 2023 $ 0.000163
+890.33%
$ 163,299 $ 151
Jul 19, 2023 $ 0.0000165
-89.71%
$ 16,498 $ 4
Jul 18, 2023 $ 0.00016
-16.13%
$ 160,278 $ 2,417
Jul 17, 2023 $ 0.000191
-2.80%
$ 191,361 $ 835
Jul 16, 2023 $ 0.000197
-27.46%
$ 196,787 $ 5,361
Jul 15, 2023 $ 0.000271
+0.01%
$ 271,279 $ 130
Jul 14, 2023 $ 0.000274
+4.01%
$ 273,986 $ 1,290
Jul 13, 2023 $ 0.000267
-5.65%
$ 266,890 $ 1,218
Jul 12, 2023 $ 0.000283
+1,319.70%
$ 282,868 $ 1,810
Jul 11, 2023 $ 0.0000199
-93.36%
$ 19,910 $ 6
Jul 10, 2023 $ 0.0003
-1.80%
$ 300,049 $ 475
Jul 9, 2023 $ 0.000306
-2.48%
$ 305,555 $ 711
Jul 8, 2023 $ 0.000313
+1,587.09%
$ 312,843 $ 529
Jul 7, 2023 $ 0.0000186
-93.60%
$ 18,551 $ 9
Jul 6, 2023 $ 0.00029
-23.78%
$ 289,683 $ 15,783
Jul 5, 2023 $ 0.00038
+754.72%
$ 379,866 $ 5,989
Jul 4, 2023 $ 0.00035
+642.98%
$ 349,779 $ 73
Jul 3, 2023 $ 0.0000164
-95.11%
$ 16,407 $ 227
Jul 2, 2023 $ 0.000336
+9.56%
$ 335,620 $ 1,062
Jul 1, 2023 $ 0.000307
+528.34%
$ 306,369 $ 529
Jun 30, 2023 $ 0.0000488
+172.42%
$ 48,765 $ 3
Jun 29, 2023 $ 0.0000211
-0.33%
$ -- $ 1
Jun 28, 2023 $ 0.000275
+2.86%
$ 274,864 $ 229
Jun 27, 2023 $ 0.000267
+906.07%
$ 267,177 $ 468
Jun 26, 2023 $ 0.0000266
-89.74%
$ 26,542 $ 0
Jun 25, 2023 $ 0.000259
+3.91%
$ 258,696 $ 499
Jun 24, 2023 $ 0.000233
+4.07%
$ -- $ 7,799
Jun 23, 2023 $ 0.000225
+29.91%
$ 224,539 $ 10,831
Jun 22, 2023 $ 0.000172
+8.12%
$ 172,367 $ 627
Jun 21, 2023 $ 0.000159
+11.29%
$ 159,376 $ 321
Jun 20, 2023 $ 0.000143
+21.87%
$ 142,945 $ 886
Jun 19, 2023 $ 0.000117
-2.70%
$ 117,341 $ 3,631
Jun 18, 2023 $ 0.000121
+3.98%
$ 120,570 $ 196
Jun 17, 2023 $ 0.000116
+13.08%
$ 115,918 $ 585
Jun 16, 2023 $ 0.000103
-8.22%
$ 102,536 $ 1,160
Jun 15, 2023 $ 0.000112
-8.94%
$ 111,772 $ 5,287
Jun 14, 2023 $ 0.00012
+35.58%
$ 120,253 $ 3,079
Jun 13, 2023 $ 0.0000888
+1,179.45%
$ 88,713 $ 1,389
Jun 12, 2023 $ 0.00009
+4.27%
$ -- $ 201
Jun 11, 2023 $ 0.0000864
+1.64%
$ 86,371 $ 434