WW Historical Data

WW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0000586
+291.80%
$ 58,575 $ 1,039
Apr 14, 2023 $ 0.000015
+4.60%
$ 14,946 $ 4
Apr 13, 2023 $ 0.0000143
+2.93%
$ 14,289 $ 23
Apr 12, 2023 $ 0.0000139
+76.79%
$ 13,887 $ 5
Apr 11, 2023 $ 0.0₅786
-0.22%
$ 7,853 $ 1
Apr 10, 2023 $ 0.0000807
+1.71%
$ -- $ 329
Apr 9, 2023 $ 0.0000789
+561.15%
$ 78,878 $ 322
Apr 8, 2023 $ 0.0000119
+59.67%
$ 11,863 $ 8
Apr 7, 2023 $ 0.0000117
+58.42%
$ 11,678 $ 48
Apr 6, 2023 $ 0.0₅737
-1.45%
$ 7,369 $ 0
Apr 5, 2023 $ 0.0000109
-0.64%
$ -- $ 26
Apr 4, 2023 $ 0.000011
+3.59%
$ 10,992 $ 26
Apr 3, 2023 $ 0.0000109
-9.37%
$ -- $ 11
Apr 2, 2023 $ 0.000012
+2.47%
$ 12,026 $ 44
Apr 1, 2023 $ 0.0000118
+58.29%
$ 11,751 $ 30
Mar 31, 2023 $ 0.0₅742
+1.12%
$ 7,418 $ 0
Mar 30, 2023 $ 0.0₅733
-3.41%
$ 7,327 $ 0
Mar 29, 2023 $ 0.0₅758
+3.95%
$ 7,580 $ 0
Mar 28, 2023 $ 0.0₅73
+1.87%
$ 7,296 $ 0.1
Mar 27, 2023 $ 0.0000133
-2.31%
$ -- $ 1
Mar 26, 2023 $ 0.0000136
+92.15%
$ 13,562 $ 1
Mar 25, 2023 $ 0.0₅707
-0.74%
$ 7,061 $ 7
Mar 24, 2023 $ 0.0₅712
+0.28%
$ 7,119 $ 0
Mar 22, 2023 $ 0.0₅683
-0.25%
$ -- $ 3
Mar 21, 2023 $ 0.0₅686
-2.98%
$ 6,855 $ 4
Mar 20, 2023 $ 0.0₅778
-5.70%
$ 7,778 $ 2
Mar 19, 2023 $ 0.0₅825
+3.72%
$ 8,248 $ 2
Mar 18, 2023 $ 0.0₅795
-18.71%
$ 7,941 $ 5
Mar 17, 2023 $ 0.0₅99
+8.15%
$ 9,888 $ 0
Mar 16, 2023 $ 0.0₅92
+7.27%
$ 9,195 $ 0
Mar 15, 2023 $ 0.0₅853
-21.30%
$ 8,525 $ 5
Mar 14, 2023 $ 0.0000109
-39.28%
$ 10,861 $ 18
Mar 13, 2023 $ 0.0000179
+7.67%
$ 17,849 $ 5
Mar 10, 2023 $ 0.0₅748
-1.27%
$ -- $ 1
Mar 9, 2023 $ 0.0₅757
-13.63%
$ 7,569 $ 2
Mar 8, 2023 $ 0.0₅877
-59.76%
$ 8,762 $ 4
Mar 7, 2023 $ 0.0000218
+69.37%
$ 21,794 $ 3
Mar 6, 2023 $ 0.0000129
-0.87%
$ 12,879 $ 1
Mar 3, 2023 $ 0.0000189
-8.21%
$ 18,838 $ 5
Mar 2, 2023 $ 0.0000205
+80.45%
$ 20,490 $ 11
Mar 1, 2023 $ 0.0₅988
-0.46%
$ -- $ 0.1
Feb 28, 2023 $ 0.0₅993
-3.23%
$ 9,918 $ 0.1
Feb 27, 2023 $ 0.0000132
-2.93%
$ -- $ 18
Feb 26, 2023 $ 0.0000136
+53.29%
$ 13,596 $ 43
Feb 25, 2023 $ 0.0₅887
-0.40%
$ 8,867 $ 0
Feb 24, 2023 $ 0.0₅942
-5.59%
$ 9,417 $ 0
Feb 23, 2023 $ 0.00001
-1.70%
$ 9,989 $ 0
Feb 21, 2023 $ 0.0₅871
-6.32%
$ 8,700 $ 0
Feb 20, 2023 $ 0.0000238
+0.00%
$ 23,772 $ 0
Feb 19, 2023 $ 0.0₅828
+1.34%
$ -- $ 0.01