WW Historical Data

WW Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0₅818
+0.84%
$ 8,176 $ 0.01
Feb 17, 2023 $ 0.0₅885
+6.77%
$ 8,842 $ 22
Feb 16, 2023 $ 0.000021
+1.45%
$ 20,979 $ 0
Feb 15, 2023 $ 0.0000207
+136.37%
$ 20,690 $ 0.01
Feb 14, 2023 $ 0.0₅875
+4.70%
$ 8,747 $ 4
Feb 13, 2023 $ 0.0₅717
-0.43%
$ -- $ 0.01
Feb 12, 2023 $ 0.0₅715
-1.01%
$ 7,145 $ 0.01
Feb 11, 2023 $ 0.0000167
-4.78%
$ 16,735 $ 1
Feb 10, 2023 $ 0.0000176
-58.58%
$ 17,591 $ 0
Feb 9, 2023 $ 0.0000424
-14.50%
$ 42,328 $ 1
Feb 8, 2023 $ 0.0000496
-4.24%
$ 49,569 $ 0
Feb 7, 2023 $ 0.0000195
+4.18%
$ 19,519 $ 0.1
Feb 6, 2023 $ 0.0000187
-36.59%
$ 18,725 $ 0
Feb 5, 2023 $ 0.0000296
-5.55%
$ 29,566 $ 1
Feb 4, 2023 $ 0.0000318
-1.41%
$ 31,742 $ 0.1
Feb 3, 2023 $ 0.0000609
-5.92%
$ 60,822 $ 1
Feb 2, 2023 $ 0.0000646
+125.82%
$ 64,575 $ 4
Feb 1, 2023 $ 0.0000286
+4.90%
$ 28,621 $ 1
Jan 31, 2023 $ 0.0000274
+11.60%
$ 27,361 $ 1
Jan 30, 2023 $ 0.0000245
-10.10%
$ 24,490 $ 1
Jan 29, 2023 $ 0.0000272
-54.43%
$ 27,224 $ 0.1
Jan 28, 2023 $ 0.0000596
+103.22%
$ 59,566 $ 0
Jan 27, 2023 $ 0.0000292
-47.15%
$ 29,205 $ 3
Jan 26, 2023 $ 0.0000554
+4.10%
$ 55,373 $ 66
Jan 24, 2023 $ 0.0000163
-1.29%
$ -- $ 8
Jan 23, 2023 $ 0.0000166
+0.90%
$ 16,550 $ 9
Jan 22, 2023 $ 0.0000183
+0.83%
$ -- $ 8
Jan 21, 2023 $ 0.0000181
-3.72%
$ 18,114 $ 8
Jan 20, 2023 $ 0.000373
+0.69%
$ -- $ 0
Jan 19, 2023 $ 0.00037
+1,008.79%
$ 370,126 $ 0
Jan 18, 2023 $ 0.0000335
+0.98%
$ 33,509 $ 0.1
Jan 17, 2023 $ 0.0000622
-0.94%
$ -- $ 59
Jan 16, 2023 $ 0.0000628
-7.06%
$ 62,710 $ 1,072
Jan 13, 2023 $ 0.0000494
-1.22%
$ -- $ 216
Jan 12, 2023 $ 0.00005
+2.45%
$ 49,990 $ 668
Jan 5, 2023 $ 0.0000294
-0.25%
$ 29,374 $ 0
Jan 4, 2023 $ 0.0000295
-0.51%
$ 29,519 $ 0
Jan 3, 2023 $ 0.000378
+0.97%
$ -- $ 2
Jan 2, 2023 $ 0.000374
-99.45%
$ 374,137 $ 2
Jan 1, 2023 $ 0.0522
-31.19%
$ 52.13 million $ 0.1
Dec 31, 2022 $ 0.000028
+1.26%
$ -- $ 1
Dec 30, 2022 $ 0.0000277
-69.87%
$ 27,684 $ 673
Dec 29, 2022 $ 0.0000919
-95.11%
$ 91,884 $ 253
Dec 28, 2022 $ 0.00188
-73.80%
$ 1.88 million $ 0.1
Dec 27, 2022 $ 0.0073
+1,960.93%
$ 7.29 million $ 0.01
Dec 21, 2022 $ 0.000301
-26.30%
$ -- $ 0
Dec 20, 2022 $ 0.000408
+7.90%
$ 407,615 $ 0
Dec 19, 2022 $ 0.000131
+0.53%
$ 130,462 $ 0
Dec 18, 2022 $ 0.00013
-0.44%
$ 129,744 $ 0
Dec 14, 2022 $ 0.000716
-92.12%
$ 715,782 $ 0