WW Historical Data

WW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.00039
+0.57%
$ 389,716 $ 0
Mar 13, 2022 $ 0.000388
-21.50%
$ 387,630 $ 0
Mar 12, 2022 $ 0.000494
-9.53%
$ 493,708 $ 0
Mar 9, 2022 $ 0.000672
+1.51%
$ 671,562 $ 1
Mar 8, 2022 $ 0.000662
+43.96%
$ 661,451 $ 1
Mar 7, 2022 $ 0.000762
-0.85%
$ 761,526 $ 1
Mar 6, 2022 $ 0.000768
-2.64%
$ 767,755 $ 1
Feb 24, 2022 $ 0.000465
-25.28%
$ 465,010 $ 0.001
Feb 23, 2022 $ 0.000623
+33.27%
$ 622,862 $ 0
Feb 22, 2022 $ 0.000602
-0.01%
$ 601,474 $ 5
Feb 21, 2022 $ 0.000601
-14.05%
$ 600,571 $ 5
Feb 19, 2022 $ 0.00101
-0.48%
$ 1.01 million $ 2
Feb 18, 2022 $ 0.00102
-25.26%
$ 1.01 million $ 2
Feb 16, 2022 $ 0.000442
-0.90%
$ 441,203 $ 5
Feb 15, 2022 $ 0.000446
+2.27%
$ 445,687 $ 5
Feb 12, 2022 $ 0.00065
-2.08%
$ 649,152 $ 0
Feb 11, 2022 $ 0.000663
-87.84%
$ 662,930 $ 0
Feb 10, 2022 $ 0.00547
+295.27%
$ 5.46 million $ 0
Feb 5, 2022 $ 0.000825
-0.65%
$ 824,777 $ 0
Feb 4, 2022 $ 0.000831
+11.60%
$ 830,452 $ 0
Feb 1, 2022 $ 0.00116
-0.30%
$ 1.16 million $ 1
Jan 31, 2022 $ 0.00116
+4.44%
$ 1.16 million $ 1
Jan 30, 2022 $ 0.000707
+16.62%
$ 706,976 $ 5
Jan 29, 2022 $ 0.000606
+7.54%
$ 605,866 $ 4
Jan 28, 2022 $ 0.00062
+0.00%
$ 619,834 $ 0
Jan 27, 2022 $ 0.00062
-70.39%
$ 619,834 $ 0
Jan 26, 2022 $ 0.0021
-0.90%
$ 2.1 million $ 0
Jan 23, 2022 $ 0.00086
+4.71%
$ 859,284 $ 0
Jan 22, 2022 $ 0.000821
+3.71%
$ 820,065 $ 0
Jan 20, 2022 $ 0.000879
+0.00%
$ 878,525 $ 2
Jan 19, 2022 $ 0.000879
+0.00%
$ 878,525 $ 2
Jan 13, 2022 $ 0.00356
+0.35%
$ 3.55 million $ 1
Jan 12, 2022 $ 0.00354
+36.97%
$ 3.54 million $ 1
Jan 11, 2022 $ 0.00259
-36.15%
$ 2.59 million $ 2
Jan 10, 2022 $ 0.00405
-46.45%
$ 4.04 million $ 2
Jan 9, 2022 $ 0.00292
+89.79%
$ 2.92 million $ 3
Jan 8, 2022 $ 0.00154
+15.28%
$ 1.54 million $ 17
Jan 7, 2022 $ 0.00134
+7.42%
$ 1.34 million $ 22
Jan 3, 2022 $ 0.00113
+17.96%
$ 1.13 million $ 0
Jan 2, 2022 $ 0.000958
+1.00%
$ 957,640 $ 2
Dec 31, 2021 $ 0.000964
+2.09%
$ 963,365 $ 1
Dec 30, 2021 $ 0.000944
+0.33%
$ 943,585 $ 1
Dec 29, 2021 $ 0.000945
-0.92%
$ 944,149 $ 2
Dec 28, 2021 $ 0.000955
-0.12%
$ 954,303 $ 2
Dec 27, 2021 $ 0.0159
+1.72%
$ 15.84 million $ 0
Dec 26, 2021 $ 0.0156
+679.44%
$ 15.58 million $ 1
Dec 23, 2021 $ 0.000347
-11.82%
$ 346,956 $ 0
Dec 22, 2021 $ 0.000394
-87.98%
$ 393,363 $ 0
Dec 21, 2021 $ 0.00328
+1,187.12%
$ 3.28 million $ 3
Dec 20, 2021 $ 0.000255
-23.36%
$ 254,814 $ 0