WW Historical Data

WW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.001
+0.13%
$ 1 million $ 0
Jun 11, 2021 $ 0.000659
+0.19%
$ 658,954 $ 0.1
Jun 10, 2021 $ 0.000659
-6.66%
$ 658,776 $ 0.1
Jun 9, 2021 $ 0.000706
+14.18%
$ 705,955 $ 0.1
Jun 6, 2021 $ 0.00406
+25.35%
$ 4.06 million $ 0
Jun 5, 2021 $ 0.00324
+75.54%
$ 3.23 million $ 3
Jun 4, 2021 $ 0.00185
+95.42%
$ 1.84 million $ 8
Jun 3, 2021 $ 0.000944
-15.58%
$ 943,629 $ 0
May 30, 2021 $ 0.001
+0.43%
$ 1 million $ 0
May 29, 2021 $ 0.001
+0.00%
$ 999,480 $ 0
May 26, 2021 $ 0.00131
-46.27%
$ 1.31 million $ 0.01
May 25, 2021 $ 0.00244
+2.36%
$ 2.44 million $ 1
May 24, 2021 $ 0.000867
+20.41%
$ 866,511 $ 0
May 23, 2021 $ 0.00072
+9.79%
$ 719,914 $ 0
May 22, 2021 $ 0.00228
+2.03%
$ 2.28 million $ 7
May 21, 2021 $ 0.00223
+0.10%
$ 2.23 million $ 7
May 15, 2021 $ 0.0012
-14.19%
$ 1.2 million $ 0
May 14, 2021 $ 0.00139
-43.69%
$ 1.39 million $ 0.1
May 10, 2021 $ 0.00334
+2.12%
$ 3.34 million $ 0
May 9, 2021 $ 0.00327
+40.46%
$ 3.27 million $ 0
May 8, 2021 $ 0.00187
+7.75%
$ 1.87 million $ 0
May 7, 2021 $ 0.00173
-59.36%
$ 1.73 million $ 22
May 6, 2021 $ 0.00427
-32.17%
$ 4.27 million $ 192
May 5, 2021 $ 0.00629
+13.98%
$ 6.29 million $ 140
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download