WW Historical Data

WW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₅449
+0.75%
$ -- $ 0
Sep 4, 2025 $ 0.0₅446
+0.03%
$ 4,459 $ 0
Aug 29, 2025 $ 0.0000139
+0.13%
$ -- $ 1
Aug 28, 2025 $ 0.000014
-2.67%
$ 13,955 $ 1
Jun 10, 2025 $ 0.0₅372
+0.94%
$ 3,713 $ 31
Jun 9, 2025 $ 0.0₅368
+1.21%
$ 3,676 $ 31
Jun 1, 2025 $ 0.0₅745
+2.34%
$ -- $ 1
May 31, 2025 $ 0.0₅727
+0.47%
$ 7,267 $ 1
May 27, 2025 $ 0.0₅449
+3.84%
$ 4,488 $ 12
May 26, 2025 $ 0.0₅433
-0.42%
$ 4,323 $ 24
May 12, 2025 $ 0.0000114
+0.00%
$ -- $ 735
May 7, 2025 $ 0.0₅72
-1.16%
$ -- $ 0
May 6, 2025 $ 0.0₅729
-2.78%
$ 7,290 $ 0
May 5, 2025 $ 0.0₅938
+0.00%
$ -- $ 597
May 1, 2025 $ 0.0₅687
+1.06%
$ -- $ 7
Apr 30, 2025 $ 0.0₅68
+1.18%
$ 6,794 $ 7
Apr 28, 2025 $ 0.0₅954
+0.00%
$ -- $ 606
Apr 21, 2025 $ 0.0₅921
+0.00%
$ -- $ 575
Apr 7, 2025 $ 0.0₅694
+0.00%
$ -- $ 0.01
Mar 31, 2025 $ 0.0₅852
+26.82%
$ -- $ 41
Mar 30, 2025 $ 0.0₅675
-1.12%
$ 6,741 $ 43
Mar 22, 2025 $ 0.0₅21
+0.74%
$ 2,103 $ 0
Mar 21, 2025 $ 0.0₅21
-2.27%
$ 2,097 $ 0
Mar 20, 2025 $ 0.0₅215
-1.27%
$ 2,149 $ 0
Mar 17, 2025 $ 0.0₅833
+10.19%
$ 8,329 $ 102
Mar 16, 2025 $ 0.0₅758
-4.18%
$ 7,573 $ 11
Mar 10, 2025 $ 0.0₅789
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0000104
+0.99%
$ 10,434 $ 0
Mar 3, 2025 $ 0.0000106
+6.14%
$ -- $ 54
Mar 2, 2025 $ 0.0₅995
+15.91%
$ 9,942 $ 4
Feb 24, 2025 $ 0.0000104
+0.00%
$ -- $ 125
Feb 22, 2025 $ 0.0000115
+4.15%
$ -- $ 0.1
Feb 16, 2025 $ 0.0₅282
+2.88%
$ -- $ 1
Feb 15, 2025 $ 0.0₅274
-50.22%
$ 2,740 $ 3
Feb 13, 2025 $ 0.0₅616
-2.29%
$ -- $ 0
Feb 12, 2025 $ 0.0₅627
+26.67%
$ 6,267 $ 0
Feb 10, 2025 $ 0.0₅965
+3.50%
$ -- $ 26
Feb 9, 2025 $ 0.0₅933
+115.72%
$ 9,323 $ 82
Feb 8, 2025 $ 0.0₅432
-60.89%
$ 4,316 $ 0
Feb 7, 2025 $ 0.000011
+2.05%
$ 10,996 $ 30
Feb 2, 2025 $ 0.0000125
-7.68%
$ 12,537 $ 7
Feb 1, 2025 $ 0.0000136
-1.40%
$ 13,555 $ 7
Jan 29, 2025 $ 0.0000129
+0.71%
$ -- $ 16
Jan 28, 2025 $ 0.0000128
-1.15%
$ 12,812 $ 15
Jan 1, 2025 $ 0.000015
+61.98%
$ -- $ 2
Dec 31, 2024 $ 0.0₅928
-43.10%
$ 9,271 $ 56
Dec 30, 2024 $ 0.0000163
+68.47%
$ 16,292 $ 70
Dec 28, 2024 $ 0.0000176
+1.48%
$ -- $ 10
Dec 24, 2024 $ 0.0₅997
-1.88%
$ -- $ 0.1
Dec 23, 2024 $ 0.0000101
+0.78%
$ 10,138 $ 0.1