WW Historical Data

WW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.0000102
+58.66%
$10,233 $35
Oct 21 $0.000012
+6.94%
$-- $23
Oct 14 $0.0000128
+28.64%
$12,745 $26
Oct 7 $0.0₅988
+0.50%
$-- $0
Sep 30 $0.0000118
-23.98%
$-- $21
Sep 23 $0.0000123
+1.39%
$-- $27
Sep 16 $0.0000125
-73.97%
$12,071 $9
Sep 9 $0.0000339
+84.74%
$48,146 $67
Aug 26 $0.0000111
-3.89%
$-- $30
Aug 19 $0.0000108
+3.20%
$-- $46
Aug 5 $0.0000123
+24.96%
$-- $18
Jul 29 $0.0000103
-13.46%
$10,292 $26
Jul 22 $0.0000103
+3.89%
$-- $66
Jul 15 $0.0000108
+32.35%
$10,446 $55
Jul 8 $0.0₅74
+2.31%
$8,137 $89
Jul 1 $0.0₅716
-3.39%
$7,014 $39
Jun 24 $0.0₅766
-12.21%
$7,397 $23
Jun 17 $0.0₅909
+34.91%
$8,713 $14
Jun 10 $0.0₅731
-14.95%
$-- $30
Jun 3 $0.0₅839
-69.86%
$8,581 $36
May 27 $0.0000478
+32.08%
$-- $114
May 20 $0.0000331
+123.78%
$14,839 $57
May 13 $0.0000148
+14.32%
$14,674 $26
May 6 $0.0000134
+9.17%
$12,923 $31
Apr 29 $0.0000124
+11.11%
$-- $29
Apr 22 $0.0000113
+0.07%
$11,590 $31
Apr 15 $0.0000115
+243.83%
$11,287 $91
Apr 8 $0.0₅95
-21.61%
$-- $34
Apr 1 $0.0000109
-17.98%
$-- $37
Mar 25 $0.0000131
+12.06%
$13,287 $34
Mar 18 $0.0000116
+154.08%
$11,673 $51
Mar 11 $0.0000107
-29.90%
$4,607 $242
Mar 4 $0.0000122
+63.69%
$15,168 $33
Feb 26 $0.0₅746
-57.81%
$7,455 $21
Feb 19 $2.05
+77.23M%
$-- $9.34 million
Feb 12 $2.08
+23.87M%
$-- $8.37 million
Feb 5 $2.25
+25.90M%
$8,722 $2.48 million
Jan 29 $0.0₅867
-9.64%
$8,665 $1.54 million
Jan 22 $1.3
+11.75M%
$9,926 $10.4 million
Jan 15 $0.961
+6.14M%
$991.52 million $7.82 million
Jan 8 $1.12
+11.16M%
$-- $623,607
Jan 1 $1.04
+6.06M%
$-- $2.05 million
Dec 25 $0.0₅948
-100.00%
$17,164 $851,687
Dec 18 $0.0₅844
-100.00%
$-- $2
Dec 11 $0.0000109
+6.27%
$784.79 million $583,005
Dec 4 $0.754
+7.11M%
$-- $417,570
Nov 27 $0.742
+3.82M%
$-- $845,894
Nov 20 $0.0000196
+13.50%
$19,390 $6
Nov 13 $0.612
+4.50M%
$-- $676,484
Nov 6 $0.0000129
-14.93%
$13,586 $6