WW Historical Data

WW Page 2
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0000111
-3.89%
$ -- $ 30
Aug 19 $ 0.0000108
+3.20%
$ -- $ 46
Aug 5 $ 0.0000123
+24.96%
$ -- $ 18
Jul 29 $ 0.0000103
-13.46%
$ 10,292 $ 26
Jul 22 $ 0.0000103
+3.89%
$ -- $ 66
Jul 15 $ 0.0000108
+32.35%
$ 10,446 $ 55
Jul 8 $ 0.0₅74
+2.31%
$ 8,137 $ 89
Jul 1 $ 0.0₅716
-3.39%
$ 7,014 $ 39
Jun 24 $ 0.0₅766
-12.21%
$ 7,397 $ 23
Jun 17 $ 0.0₅909
+34.91%
$ 8,713 $ 14
Jun 10 $ 0.0₅731
-14.95%
$ -- $ 30
Jun 3 $ 0.0₅839
-69.86%
$ 8,581 $ 36
May 27 $ 0.0000478
+32.08%
$ -- $ 114
May 20 $ 0.0000331
+123.78%
$ 14,839 $ 57
May 13 $ 0.0000148
+14.32%
$ 14,674 $ 26
May 6 $ 0.0000134
+9.17%
$ 12,923 $ 31
Apr 29 $ 0.0000124
+11.11%
$ -- $ 29
Apr 22 $ 0.0000113
+0.07%
$ 11,590 $ 31
Apr 15 $ 0.0000115
+243.83%
$ 11,287 $ 91
Apr 8 $ 0.0₅95
-21.61%
$ -- $ 34
Apr 1 $ 0.0000109
-17.98%
$ -- $ 37
Mar 25 $ 0.0000131
+12.06%
$ 13,287 $ 34
Mar 18 $ 0.0000116
+154.08%
$ 11,673 $ 51
Mar 11 $ 0.0000107
-29.90%
$ 4,607 $ 242
Mar 4 $ 0.0000122
+63.69%
$ 15,168 $ 33
Feb 26 $ 0.0₅746
-57.81%
$ 7,455 $ 21
Feb 19 $ 2.05
+77.23M%
$ -- $ 9.34 million
Feb 12 $ 2.08
+23.87M%
$ -- $ 8.37 million
Feb 5 $ 2.25
+25.90M%
$ 8,722 $ 2.48 million
Jan 29 $ 0.0₅867
-9.64%
$ 8,665 $ 1.54 million
Jan 22 $ 1.3
+11.75M%
$ 9,926 $ 10.4 million
Jan 15 $ 0.961
+6.14M%
$ 991.52 million $ 7.82 million
Jan 8 $ 1.12
+11.16M%
$ -- $ 623,607
Jan 1 $ 1.04
+6.06M%
$ -- $ 2.05 million
Dec 25 $ 0.0₅948
-100.00%
$ 17,164 $ 851,687
Dec 18 $ 0.0₅844
-100.00%
$ -- $ 2
Dec 11 $ 0.0000109
+6.27%
$ 784.79 million $ 583,005
Dec 4 $ 0.754
+7.11M%
$ -- $ 417,570
Nov 27 $ 0.742
+3.82M%
$ -- $ 845,894
Nov 20 $ 0.0000196
+13.50%
$ 19,390 $ 6
Nov 13 $ 0.612
+4.50M%
$ -- $ 676,484
Nov 6 $ 0.0000129
-14.93%
$ 13,586 $ 6
Oct 30 $ 0.542
-0.43%
$ -- $ 1.9 million
Oct 23 $ 0.539
+3.09M%
$ 538.29 million $ 109,942
Oct 16 $ 0.0102
-0.37%
$ -- $ 60,445
Oct 9 $ 0.0107
+52,277.92%
$ -- $ 3,762
Sep 25 $ 0.00967
-0.09%
$ -- $ 7,188
Sep 18 $ 0.0000206
+34.40%
$ -- $ 6
Sep 11 $ 0.0000145
-99.86%
$ 15,311 $ 11,822
Sep 4 $ 0.0103
+28,205.37%
$ -- $ 64,475