WW Historical Data

WW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0000182
-1.54%
$ -- $ 11
Dec 3, 2024 $ 0.0000185
+6.07%
$ 18,494 $ 12
Dec 2, 2024 $ 0.0000174
+0.21%
$ 17,433 $ 6
Dec 1, 2024 $ 0.0000174
+27.19%
$ 17,434 $ 39
Nov 30, 2024 $ 0.0000137
+4.83%
$ 13,741 $ 2
Nov 29, 2024 $ 0.0000186
+19.38%
$ -- $ 6
Nov 28, 2024 $ 0.0000156
+1.71%
$ 15,573 $ 5
Nov 27, 2024 $ 0.0000153
+0.38%
$ 15,311 $ 5
Nov 26, 2024 $ 0.0000152
+4.11%
$ 15,220 $ 5
Nov 25, 2024 $ 0.0000139
-1.43%
$ -- $ 20
Nov 24, 2024 $ 0.000014
+7.28%
$ 14,022 $ 21
Nov 23, 2024 $ 0.0000131
-0.17%
$ 13,075 $ 4
Nov 22, 2024 $ 0.0000128
+0.59%
$ 12,810 $ 7
Nov 21, 2024 $ 0.0000126
+0.40%
$ 12,631 $ 7
Nov 20, 2024 $ 0.0000127
+0.41%
$ 12,648 $ 7
Nov 15, 2024 $ 0.0000112
+4.10%
$ 11,150 $ 1
Nov 14, 2024 $ 0.0000107
-4.16%
$ 10,740 $ 8
Nov 13, 2024 $ 0.0000112
+6.18%
$ 11,148 $ 14
Nov 9, 2024 $ 0.0₅977
-1.95%
$ -- $ 13
Nov 8, 2024 $ 0.0₅999
+56.16%
$ 9,980 $ 14
Nov 7, 2024 $ 0.0₅638
+1.74%
$ 6,376 $ 0
Nov 6, 2024 $ 0.0₅612
+4.26%
$ -- $ 1
Nov 5, 2024 $ 0.0₅587
-0.19%
$ 5,865 $ 1
Nov 3, 2024 $ 0.0000102
-4.57%
$ 10,233 $ 4
Nov 2, 2024 $ 0.0000107
+2.26%
$ 10,683 $ 4
Nov 1, 2024 $ 0.0000105
+0.15%
$ 10,450 $ 27
Oct 30, 2024 $ 0.0₅632
-2.05%
$ 6,318 $ 0
Oct 29, 2024 $ 0.0₅646
+0.06%
$ 6,453 $ 0
Oct 25, 2024 $ 0.000012
-1.65%
$ 12,008 $ 8
Oct 24, 2024 $ 0.0000122
+82.44%
$ 12,198 $ 8
Oct 23, 2024 $ 0.0₅67
-40.29%
$ 6,697 $ 0
Oct 22, 2024 $ 0.0000112
-0.01%
$ 11,228 $ 7
Oct 20, 2024 $ 0.0000128
+19.05%
$ 12,745 $ 5
Oct 19, 2024 $ 0.0000107
-0.05%
$ 10,709 $ 4
Oct 17, 2024 $ 0.0000107
-1.84%
$ 10,687 $ 8
Oct 16, 2024 $ 0.0000109
+9.33%
$ 10,882 $ 8
Oct 15, 2024 $ 0.0₅996
+0.46%
$ 9,953 $ 1
Oct 12, 2024 $ 0.0₅988
-1.85%
$ -- $ 0.0001
Oct 11, 2024 $ 0.00001
+2.18%
$ 10,036 $ 0
Oct 6, 2024 $ 0.0000117
-0.69%
$ -- $ 6
Oct 5, 2024 $ 0.0000118
-3.31%
$ 11,798 $ 19
Oct 2, 2024 $ 0.0000121
-1.62%
$ 12,051 $ 1
Oct 1, 2024 $ 0.0000122
-21.42%
$ 12,195 $ 1
Sep 28, 2024 $ 0.0000123
-2.11%
$ 12,247 $ 5
Sep 27, 2024 $ 0.0000125
+0.24%
$ 12,515 $ 8
Sep 26, 2024 $ 0.0000125
+1.03%
$ 12,484 $ 13
Sep 23, 2024 $ 0.0000122
+1.17%
$ 12,220 $ 0
Sep 22, 2024 $ 0.0000121
-3.77%
$ 12,071 $ 0
Sep 21, 2024 $ 0.0000125
-44.62%
$ 12,539 $ 0.1
Sep 20, 2024 $ 0.0000116
-2.76%
$ 11,608 $ 4