WW Historical Data

WW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0₅831
-2.59%
$8,305 $0
May 29, 12 PM $0.0₅705
-0.06%
$7,043 $4
May 29, 11 AM $0.0₅705
-0.15%
$7,044 $4
May 29, 10 AM $0.0₅706
+0.19%
$7,060 $4
May 29, 9 AM $0.0₅704
-0.18%
$7,033 $3
May 29, 8 AM $0.0₅702
-0.18%
$7,018 $3
May 29, 7 AM $0.0₅703
-0.06%
$7,029 $3
May 29, 6 AM $0.0₅703
+0.20%
$7,021 $3
May 29, 5 AM $0.0₅7
+2.41%
$6,995 $3
May 29, 4 AM $0.0₅682
+0.47%
$6,818 $3
May 29, 3 AM $0.0₅679
-1.01%
$6,782 $3
May 29, 2 AM $0.0₅686
-0.31%
$6,854 $3
May 29, 1 AM $0.0₅687
-0.08%
$6,865 $3
May 29, 12 AM $0.0₅689
+0.25%
$6,883 $3
May 28, 11 PM $0.0₅686
-0.44%
$6,852 $3
May 28, 10 PM $0.0₅688
-1.26%
$6,874 $3
May 28, 9 PM $0.0₅703
+0.96%
$7,026 $3
May 28, 8 PM $0.0₅696
-0.09%
$6,955 $3
May 28, 7 PM $0.0₅705
+1.09%
$7,047 $3
May 28, 6 PM $0.0₅702
+1.27%
$7,018 $3
May 28, 5 PM $0.0₅693
-0.42%
$6,929 $3
May 28, 4 PM $0.0₅695
-0.71%
$6,950 $3
May 28, 3 PM $0.0₅693
-1.39%
$6,923 $3
May 28, 2 PM $0.0₅696
-3.60%
$6,956 $3
May 28, 1 PM $0.0₅726
+1.00%
$7,254 $4
May 25, 11 AM $0.000159
+0.10%
$158,558 $1
May 25, 10 AM $0.000158
+0.20%
$158,219 $1
May 25, 9 AM $0.000158
-0.84%
$158,173 $1
May 25, 8 AM $0.00016
+0.22%
$159,558 $1
May 25, 7 AM $0.000159
-0.45%
$159,164 $1
May 25, 6 AM $0.00016
-0.73%
$160,230 $1
May 25, 5 AM $0.000162
-0.16%
$161,460 $1
May 25, 4 AM $0.000162
+0.26%
$161,389 $1
May 25, 3 AM $0.000161
-0.11%
$160,693 $1
May 25, 2 AM $0.000161
+0.70%
$161,222 $1
May 25, 1 AM $0.00016
-3.32%
$160,160 $1
May 25, 12 AM $0.000168
+1.96%
$167,425 $1
May 24, 11 PM $0.000165
-0.17%
$164,677 $1
May 24, 10 PM $0.000164
+0.09%
$164,048 $1
May 24, 9 PM $0.000164
+0.85%
$164,065 $1
May 24, 8 PM $0.000163
-0.81%
$162,913 $1
May 24, 7 PM $0.000163
+2.23%
$163,157 $1
May 24, 6 PM $0.000158
-5.02%
$158,152 $1
May 24, 5 PM $0.000166
+0.97%
$166,058 $1
May 24, 4 PM $0.000165
+1.47%
$164,772 $1
May 24, 3 PM $0.000162
+1.23%
$162,383 $1
May 24, 2 PM $0.00016
-0.84%
$159,461 $1
May 24, 1 PM $0.000161
-3.15%
$160,964 $1
May 24, 12 PM $0.000167
-7.38%
$166,484 $1
May 22, 9 PM $0.0₅473
+0.00%
$4,722 $0