Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WW Historical Data

WW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 AM $0.0₅831
-2.59%
$8,305 $0
May 29, 12 PM $0.0₅705
-0.06%
$7,043 $4
May 29, 11 AM $0.0₅705
-0.15%
$7,044 $4
May 29, 10 AM $0.0₅706
+0.19%
$7,060 $4
May 29, 9 AM $0.0₅704
-0.18%
$7,033 $3
May 29, 8 AM $0.0₅702
-0.18%
$7,018 $3
May 29, 7 AM $0.0₅703
-0.06%
$7,029 $3
May 29, 6 AM $0.0₅703
+0.20%
$7,021 $3
May 29, 5 AM $0.0₅7
+2.41%
$6,995 $3
May 29, 4 AM $0.0₅682
+0.47%
$6,818 $3
May 29, 3 AM $0.0₅679
-1.01%
$6,782 $3
May 29, 2 AM $0.0₅686
-0.31%
$6,854 $3
May 29, 1 AM $0.0₅687
-0.08%
$6,865 $3
May 29, 12 AM $0.0₅689
+0.25%
$6,883 $3
May 28, 11 PM $0.0₅686
-0.44%
$6,852 $3
May 28, 10 PM $0.0₅688
-1.26%
$6,874 $3
May 28, 9 PM $0.0₅703
+0.96%
$7,026 $3
May 28, 8 PM $0.0₅696
-0.09%
$6,955 $3
May 28, 7 PM $0.0₅705
+1.09%
$7,047 $3
May 28, 6 PM $0.0₅702
+1.27%
$7,018 $3
May 28, 5 PM $0.0₅693
-0.42%
$6,929 $3
May 28, 4 PM $0.0₅695
-0.71%
$6,950 $3
May 28, 3 PM $0.0₅693
-1.39%
$6,923 $3
May 28, 2 PM $0.0₅696
-3.60%
$6,956 $3
May 28, 1 PM $0.0₅726
+1.00%
$7,254 $4
May 25, 11 AM $0.000159
+0.10%
$158,558 $1
May 25, 10 AM $0.000158
+0.20%
$158,219 $1
May 25, 9 AM $0.000158
-0.84%
$158,173 $1
May 25, 8 AM $0.00016
+0.22%
$159,558 $1
May 25, 7 AM $0.000159
-0.45%
$159,164 $1
May 25, 6 AM $0.00016
-0.73%
$160,230 $1
May 25, 5 AM $0.000162
-0.16%
$161,460 $1
May 25, 4 AM $0.000162
+0.26%
$161,389 $1
May 25, 3 AM $0.000161
-0.11%
$160,693 $1
May 25, 2 AM $0.000161
+0.70%
$161,222 $1
May 25, 1 AM $0.00016
-3.32%
$160,160 $1
May 25, 12 AM $0.000168
+1.96%
$167,425 $1
May 24, 11 PM $0.000165
-0.17%
$164,677 $1
May 24, 10 PM $0.000164
+0.09%
$164,048 $1
May 24, 9 PM $0.000164
+0.85%
$164,065 $1
May 24, 8 PM $0.000163
-0.81%
$162,913 $1
May 24, 7 PM $0.000163
+2.23%
$163,157 $1
May 24, 6 PM $0.000158
-5.02%
$158,152 $1
May 24, 5 PM $0.000166
+0.97%
$166,058 $1
May 24, 4 PM $0.000165
+1.47%
$164,772 $1
May 24, 3 PM $0.000162
+1.23%
$162,383 $1
May 24, 2 PM $0.00016
-0.84%
$159,461 $1
May 24, 1 PM $0.000161
-3.15%
$160,964 $1
May 24, 12 PM $0.000167
-7.38%
$166,484 $1
May 22, 9 PM $0.0₅473
+0.00%
$4,722 $0