WW Historical Data

WW Page 3
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0₅799
-0.16%
$ 7,985 $ 4
Mar 22, 9 PM $ 0.0₅801
-0.17%
$ 8,004 $ 5
Mar 22, 8 PM $ 0.0₅803
-0.57%
$ 8,021 $ 5
Mar 22, 7 PM $ 0.0₅808
-0.09%
$ 8,075 $ 5
Mar 22, 6 PM $ 0.0₅808
-0.17%
$ 8,076 $ 5
Mar 22, 5 PM $ 0.0₅811
-0.39%
$ 8,101 $ 5
Mar 22, 4 PM $ 0.0₅813
-0.09%
$ 8,129 $ 5
Mar 22, 3 PM $ 0.0₅814
+0.18%
$ 8,136 $ 5
Mar 22, 2 PM $ 0.0₅813
+0.08%
$ 8,122 $ 5
Mar 22, 1 PM $ 0.0₅812
-0.04%
$ 8,110 $ 5
Mar 22, 12 PM $ 0.0₅811
+0.30%
$ 8,102 $ 5
Mar 22, 11 AM $ 0.0₅808
+1.77%
$ 8,074 $ 5
Mar 22, 10 AM $ 0.0₅793
-2.35%
$ 7,922 $ 4
Mar 22, 9 AM $ 0.0₅812
+0.23%
$ 8,114 $ 5
Mar 22, 8 AM $ 0.0₅81
-0.59%
$ 8,094 $ 5
Mar 22, 7 AM $ 0.0₅816
+0.05%
$ 8,155 $ 5
Mar 22, 6 AM $ 0.0₅817
-0.22%
$ 8,159 $ 5
Mar 22, 5 AM $ 0.0₅817
-0.52%
$ 8,168 $ 5
Mar 22, 4 AM $ 0.0₅82
-0.16%
$ 8,198 $ 5
Mar 22, 3 AM $ 0.0₅823
+0.37%
$ 8,221 $ 5
Mar 22, 2 AM $ 0.0₅821
+0.54%
$ 8,200 $ 5
Mar 22, 1 AM $ 0.0₅816
-0.15%
$ 8,150 $ 5
Mar 22, 12 AM $ 0.0₅816
-1.11%
$ 8,154 $ 5
Mar 21, 11 PM $ 0.0₅831
-0.79%
$ 8,299 $ 5
Mar 21, 10 PM $ 0.0₅836
-0.13%
$ 8,352 $ 5
Mar 14, 7 AM $ 0.0₅748
+0.00%
$ 7,475 $ 1
Mar 14, 6 AM $ 0.0₅748
-0.48%
$ 7,475 $ 1
Mar 14, 5 AM $ 0.0₅752
+5.07%
$ 7,511 $ 1
Mar 14, 4 AM $ 0.0₅716
+0.06%
$ 7,156 $ 0
Mar 14, 3 AM $ 0.0₅716
+0.50%
$ 7,157 $ 0
Mar 14, 2 AM $ 0.0₅713
-0.22%
$ 7,125 $ 0
Mar 14, 1 AM $ 0.0₅713
-6.73%
$ 7,129 $ 0
Mar 14, 12 AM $ 0.0₅765
+7.45%
$ 7,641 $ 1
Mar 13, 11 PM $ 0.0₅766
+0.08%
$ 7,653 $ 1
Mar 13, 10 PM $ 0.0₅765
-0.17%
$ 7,647 $ 1
Mar 13, 9 PM $ 0.0₅766
-0.60%
$ 7,653 $ 1
Mar 13, 8 PM $ 0.0₅829
+0.60%
$ 8,284 $ 1
Mar 13, 7 PM $ 0.0₅767
-0.40%
$ 7,662 $ 1
Mar 13, 6 PM $ 0.0₅771
-7.17%
$ 7,705 $ 1
Mar 13, 5 PM $ 0.0₅831
-0.27%
$ 8,300 $ 1
Mar 13, 4 PM $ 0.0₅83
+7.00%
$ 8,294 $ 1
Mar 13, 3 PM $ 0.0₅776
-7.44%
$ 7,751 $ 1
Mar 13, 2 PM $ 0.0₅841
-0.24%
$ 8,403 $ 1
Mar 13, 1 PM $ 0.0₅842
+0.69%
$ 8,417 $ 1
Mar 13, 12 PM $ 0.0₅835
+3.46%
$ 8,343 $ 1
Mar 13, 11 AM $ 0.0₅807
-2.35%
$ 8,068 $ 1
Mar 13, 10 AM $ 0.0₅827
+6.40%
$ 8,261 $ 1
Mar 13, 9 AM $ 0.0₅824
+3.92%
$ 8,237 $ 1
Mar 13, 8 AM $ 0.0₅794
+0.04%
$ 7,933 $ 1
Mar 13, 7 AM $ 0.0₅794
-4.08%
$ 7,930 $ 1