WW Historical Data

WW Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.542
-0.43%
$-- $1.9 million
Oct 23 $0.539
+3.09M%
$538.29 million $109,942
Oct 16 $0.0102
-0.37%
$-- $60,445
Oct 9 $0.0107
+52.28K%
$-- $3,762
Sep 25 $0.00967
-0.09%
$-- $7,188
Sep 18 $0.0000206
+34.40%
$-- $6
Sep 11 $0.0000145
-99.86%
$15,311 $11,822
Sep 4 $0.0103
+28.21K%
$-- $64,475
Aug 28 $0.0000386
-99.50%
$38,579 $7,257
Aug 21 $0.0024
+43.63K%
$-- $11,591
Aug 14 $0.0₅533
-99.67%
$5,470 $32,554
Aug 7 $0.00162
+659.98%
$1.64 million $2,028
Jul 31 $0.000213
+1.18K%
$213,123 $1,007
Jul 24 $0.0000167
-90.82%
$16,671 $381
Jul 17 $0.000182
-7.65%
$181,806 $3,726
Jul 10 $0.000197
-35.59%
$196,787 $10,290
Jul 3 $0.000306
-8.96%
$305,555 $23,319
Jun 26 $0.000336
+29.72%
$335,620 $2,291
Jun 19 $0.000233
+93.48%
$258,696 $24,096
Jun 12 $0.000116
+34.39%
$120,570 $11,702
Jun 5 $0.0000864
+89.99%
$86,371 $6,200
May 29 $0.0000455
+316.15%
$45,502 $11,354
May 22 $0.0000938
-50.65%
$10,950 $11,145
May 15 $0.000173
+944.36%
$189,914 $390
May 8 $0.00014
-12.42%
$-- $2,116
May 1 $0.000161
+137.89%
$160,596 $9,189
Apr 24 $0.0000631
-93.27%
$67,324 $393
Apr 17 $0.000823
+5.69K%
$937,712 $4,997
Apr 10 $0.0000586
-26.14%
$71,337 $1,400
Apr 3 $0.0000789
+556.24%
$78,878 $441
Mar 27 $0.000012
-11.35%
$12,026 $76
Mar 20 $0.0₅707
-14.39%
$13,562 $17
Mar 13 $0.0₅795
-52.10%
$8,248 $33
Mar 6 $0.0₅748
-42.47%
$-- $11
Feb 27 $0.0000189
+38.45%
$-- $34
Feb 20 $0.0000136
-42.81%
$13,596 $44
Feb 13 $0.0₅828
+15.00%
$-- $26
Feb 6 $0.0₅715
-75.80%
$7,145 $3
Jan 30 $0.0000296
+8.54%
$29,566 $8
Jan 23 $0.0000596
+263.15%
$27,224 $85
Jan 16 $0.0000183
-72.95%
$-- $1,147
Jan 9 $0.0000494
+1.21%
$-- $884
Jan 2 $0.0000294
-99.96%
$-- $3
Dec 26 $0.0522
+14.64K%
$52.13 million $927
Dec 19 $0.000301
+131.75%
$-- $0
Dec 12 $0.00013
+190.58%
$129,744 $24
Dec 5 $0.000186
+182.51%
$-- $1,042
Nov 28 $0.000066
-85.39%
$65,970 $9,158
Nov 21 $0.0000891
+46.20%
$451,160 $420
Nov 14 $0.00073
+1.02K%
$60,923 $284