WW Historical Data

WW Page 3
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0000386
-99.50%
$ 38,579 $ 7,257
Aug 21 $ 0.0024
+43,634.12%
$ -- $ 11,591
Aug 14 $ 0.0₅533
-99.67%
$ 5,470 $ 32,554
Aug 7 $ 0.00162
+659.98%
$ 1.64 million $ 2,028
Jul 31 $ 0.000213
+1,177.44%
$ 213,123 $ 1,007
Jul 24 $ 0.0000167
-90.82%
$ 16,671 $ 381
Jul 17 $ 0.000182
-7.65%
$ 181,806 $ 3,726
Jul 10 $ 0.000197
-35.59%
$ 196,787 $ 10,290
Jul 3 $ 0.000306
-8.96%
$ 305,555 $ 23,319
Jun 26 $ 0.000336
+29.72%
$ 335,620 $ 2,291
Jun 19 $ 0.000233
+93.48%
$ 258,696 $ 24,096
Jun 12 $ 0.000116
+34.39%
$ 120,570 $ 11,702
Jun 5 $ 0.0000864
+89.99%
$ 86,371 $ 6,200
May 29 $ 0.0000455
+316.15%
$ 45,502 $ 11,354
May 22 $ 0.0000938
-50.65%
$ 10,950 $ 11,145
May 15 $ 0.000173
+944.36%
$ 189,914 $ 390
May 8 $ 0.00014
-12.42%
$ -- $ 2,116
May 1 $ 0.000161
+137.89%
$ 160,596 $ 9,189
Apr 24 $ 0.0000631
-93.27%
$ 67,324 $ 393
Apr 17 $ 0.000823
+5,690.45%
$ 937,712 $ 4,997
Apr 10 $ 0.0000586
-26.14%
$ 71,337 $ 1,400
Apr 3 $ 0.0000789
+556.24%
$ 78,878 $ 441
Mar 27 $ 0.000012
-11.35%
$ 12,026 $ 76
Mar 20 $ 0.0₅707
-14.39%
$ 13,562 $ 17
Mar 13 $ 0.0₅795
-52.10%
$ 8,248 $ 33
Mar 6 $ 0.0₅748
-42.47%
$ -- $ 11
Feb 27 $ 0.0000189
+38.45%
$ -- $ 34
Feb 20 $ 0.0000136
-42.81%
$ 13,596 $ 44
Feb 13 $ 0.0₅828
+15.00%
$ -- $ 26
Feb 6 $ 0.0₅715
-75.80%
$ 7,145 $ 3
Jan 30 $ 0.0000296
+8.54%
$ 29,566 $ 8
Jan 23 $ 0.0000596
+263.15%
$ 27,224 $ 85
Jan 16 $ 0.0000183
-72.95%
$ -- $ 1,147
Jan 9 $ 0.0000494
+1.21%
$ -- $ 884
Jan 2 $ 0.0000294
-99.96%
$ -- $ 3
Dec 26 $ 0.0522
+14,638.59%
$ 52.13 million $ 927
Dec 19 $ 0.000301
+131.75%
$ -- $ 0
Dec 12 $ 0.00013
+190.58%
$ 129,744 $ 24
Dec 5 $ 0.000186
+182.51%
$ -- $ 1,042
Nov 28 $ 0.000066
-85.39%
$ 65,970 $ 9,158
Nov 21 $ 0.0000891
+46.20%
$ 451,160 $ 420
Nov 14 $ 0.00073
+1,020.60%
$ 60,923 $ 284
Oct 31 $ 0.000762
+129.43%
$ -- $ 7
Oct 24 $ 0.000332
-2.29%
$ 331,788 $ 0
Oct 3 $ 0.000463
+48.28%
$ -- $ 36
Sep 26 $ 0.000482
-20.67%
$ -- $ 5
Sep 19 $ 0.00994
+2,101.40%
$ -- $ 2
Sep 12 $ 0.00105
+83.36%
$ -- $ 0
Sep 5 $ 0.00446
-46.55%
$ -- $ 0.01
Aug 29 $ 0.0378
+72.65%
$ 37.8 million $ 1