WW Historical Data

WW Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.0₅289
-0.25%
$2,893 $0.0001
May 15, 6 AM $0.0₅289
+0.52%
$2,893 $0.0001
May 15, 5 AM $0.0₅289
-0.86%
$2,883 $0.0001
May 15, 4 AM $0.0₅291
-0.45%
$2,910 $0.0001
May 15, 3 AM $0.0₅292
+0.35%
$2,920 $0.0001
May 15, 2 AM $0.0₅29
-0.26%
$2,895 $0.0001
May 15, 1 AM $0.0₅289
-0.32%
$2,892 $0.0001
May 15, 12 AM $0.0₅29
+0.50%
$2,896 $0.0001
May 14, 11 PM $0.0₅288
-0.63%
$2,883 $0.0001
May 14, 10 PM $0.0₅29
+0.00%
$2,899 $0.0001
May 14, 9 PM $0.0₅29
-0.16%
$2,900 $0.0001
May 14, 8 PM $0.0₅291
-0.15%
$2,904 $0.0001
May 14, 7 PM $0.0₅291
-0.06%
$2,909 $0.0001
May 14, 6 PM $0.0₅291
+0.14%
$2,910 $0.0001
May 14, 5 PM $0.0₅292
+0.58%
$2,917 $0.0001
May 14, 4 PM $0.0₅291
-0.04%
$2,908 $0.0001
May 14, 3 PM $0.0₅292
+0.28%
$2,921 $0.0001
May 14, 2 PM $0.0₅291
+0.51%
$2,912 $0.0001
May 14, 1 PM $0.0₅289
+0.45%
$2,891 $0.0001
May 14, 12 PM $0.0₅287
+0.21%
$2,867 $0.0001
May 14, 11 AM $0.0₅288
-0.10%
$2,874 $0.0001
May 14, 10 AM $0.0₅288
+0.55%
$2,879 $0.0001
May 14, 9 AM $0.0₅287
-0.75%
$2,863 $0.0001
May 14, 8 AM $0.0₅287
-0.34%
$2,870 $0.0001
May 14, 7 AM $0.0₅289
+0.33%
$2,884 $0.0001
Apr 11, 4 AM $0.0₅825
-0.05%
$8,244 $1
Apr 11, 3 AM $0.0₅825
-0.24%
$8,247 $1
Apr 11, 2 AM $0.0₅829
+0.53%
$8,288 $2
Apr 11, 1 AM $0.0₅825
+0.36%
$8,243 $1
Apr 11, 12 AM $0.0₅825
-0.08%
$8,246 $1
Apr 10, 11 PM $0.0₅826
+0.03%
$8,252 $1
Apr 10, 10 PM $0.0₅826
+0.64%
$8,249 $1
Apr 10, 9 PM $0.0₅821
-0.12%
$8,200 $1
Apr 10, 8 PM $0.0₅822
+0.86%
$8,209 $1
Apr 10, 7 PM $0.0₅814
+0.15%
$8,135 $1
Apr 10, 6 PM $0.0₅812
-1.21%
$8,110 $1
Apr 10, 5 PM $0.0₅822
-0.20%
$8,211 $1
Apr 10, 4 PM $0.0₅823
+0.01%
$8,219 $1
Apr 10, 3 PM $0.0₅822
-0.58%
$8,214 $1
Apr 10, 2 PM $0.0₅828
+1.58%
$8,271 $2
Apr 10, 1 PM $0.0₅815
-1.23%
$8,145 $1
Apr 10, 12 PM $0.0₅825
+1.98%
$8,248 $1
Apr 10, 11 AM $0.0₅808
+0.01%
$8,073 $1
Apr 10, 10 AM $0.0₅81
+0.35%
$8,093 $1
Apr 10, 9 AM $0.0₅803
+0.60%
$8,026 $1
Apr 10, 8 AM $0.0₅799
-0.24%
$7,988 $1
Apr 10, 7 AM $0.0₅802
-0.29%
$8,012 $1
Apr 10, 6 AM $0.0₅803
-1.35%
$8,025 $1
Apr 10, 5 AM $0.0₅814
+0.19%
$8,135 $1
Apr 10, 4 AM $0.0₅813
+0.01%
$8,120 $1