WW Historical Data

WW Page 4
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0₅755
-0.05%
$ 7,541 $ 0
Mar 2, 10 PM $ 0.0₅755
-0.74%
$ 7,549 $ 0
Mar 2, 9 PM $ 0.0₅761
+0.19%
$ 7,603 $ 0
Mar 2, 8 PM $ 0.0₅759
+0.21%
$ 7,589 $ 0
Mar 2, 7 PM $ 0.0₅758
-0.08%
$ 7,576 $ 0
Mar 2, 6 PM $ 0.0₅759
+0.39%
$ 7,589 $ 0
Mar 2, 5 PM $ 0.0₅757
-0.56%
$ 7,560 $ 0
Mar 2, 4 PM $ 0.0₅757
+0.18%
$ 7,565 $ 0
Mar 2, 3 PM $ 0.0₅757
+0.77%
$ 7,563 $ 0
Mar 2, 2 PM $ 0.0₅749
+0.91%
$ 7,481 $ 0
Mar 2, 1 PM $ 0.0₅742
-0.16%
$ 7,417 $ 0
Mar 2, 12 PM $ 0.0₅744
-0.63%
$ 7,439 $ 0
Mar 2, 11 AM $ 0.0₅747
-0.24%
$ 7,461 $ 0
Mar 2, 10 AM $ 0.0₅75
-0.22%
$ 7,495 $ 0
Mar 2, 9 AM $ 0.0₅752
+0.66%
$ 7,518 $ 0
Mar 2, 8 AM $ 0.0₅747
-0.68%
$ 7,464 $ 0
Mar 2, 7 AM $ 0.0₅75
-0.29%
$ 7,493 $ 0
Mar 2, 6 AM $ 0.0₅752
-0.34%
$ 7,515 $ 0
Mar 2, 5 AM $ 0.0₅753
+0.02%
$ 7,525 $ 0
Mar 2, 4 AM $ 0.0₅753
-0.15%
$ 7,523 $ 0
Mar 2, 3 AM $ 0.0₅754
-0.86%
$ 7,535 $ 0
Mar 2, 2 AM $ 0.0₅761
-0.36%
$ 7,600 $ 0
Mar 2, 1 AM $ 0.0₅762
-0.07%
$ 7,619 $ 0
Mar 2, 12 AM $ 0.0₅761
+0.24%
$ 7,607 $ 0
Mar 1, 11 PM $ 0.0₅759
+0.07%
$ 7,589 $ 0
Feb 28, 7 AM $ 0.0₅66
-2.44%
$ 6,592 $ 6
Feb 28, 6 AM $ 0.0₅678
-1.62%
$ 6,774 $ 7
Feb 28, 5 AM $ 0.0₅69
-0.12%
$ 6,891 $ 7
Feb 28, 4 AM $ 0.0₅69
-0.22%
$ 6,899 $ 7
Feb 28, 3 AM $ 0.0₅693
-0.13%
$ 6,923 $ 7
Feb 28, 2 AM $ 0.0₅695
-0.25%
$ 6,943 $ 7
Feb 28, 1 AM $ 0.0₅697
+0.00%
$ 6,965 $ 7
Feb 28, 12 AM $ 0.0₅697
-0.32%
$ 6,970 $ 7
Feb 27, 11 PM $ 0.0₅7
+0.87%
$ 6,992 $ 7
Feb 27, 10 PM $ 0.0₅693
-0.46%
$ 6,927 $ 7
Feb 27, 9 PM $ 0.0₅697
+0.78%
$ 6,969 $ 7
Feb 27, 8 PM $ 0.0₅692
-0.02%
$ 6,917 $ 7
Feb 27, 7 PM $ 0.0₅692
+0.83%
$ 6,918 $ 7
Feb 27, 6 PM $ 0.0₅689
+0.42%
$ 6,880 $ 7
Feb 27, 5 PM $ 0.0₅684
-0.37%
$ 6,834 $ 7
Feb 27, 4 PM $ 0.0₅687
+0.07%
$ 6,866 $ 7
Feb 27, 3 PM $ 0.0₅687
+1.03%
$ 6,869 $ 7
Feb 27, 2 PM $ 0.0₅677
+4.35%
$ 6,764 $ 7
Feb 27, 1 PM $ 0.0₅649
-2.73%
$ 6,482 $ 6
Feb 27, 12 PM $ 0.0₅666
+0.97%
$ 6,656 $ 7
Feb 27, 11 AM $ 0.0₅659
-1.23%
$ 6,589 $ 7
Feb 27, 10 AM $ 0.0₅667
-1.61%
$ 6,663 $ 7
Feb 27, 9 AM $ 0.0₅679
-0.37%
$ 6,784 $ 7
Feb 27, 8 AM $ 0.0₅682
+1.03%
$ 6,820 $ 8
Feb 27, 7 AM $ 0.0₅675
-2.74%
$ 6,746 $ 7