WW Historical Data

WW Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.000762
+129.43%
$-- $7
Oct 24 $0.000332
-2.29%
$331,788 $0
Oct 3 $0.000463
+48.28%
$-- $36
Sep 26 $0.000482
-20.67%
$-- $5
Sep 19 $0.00994
+2.10K%
$-- $2
Sep 12 $0.00105
+83.36%
$-- $0
Sep 5 $0.00446
-46.55%
$-- $0.01
Aug 29 $0.0378
+72.65%
$37.8 million $1
Aug 22 $0.000689
-6.48%
$688,008 $5
Aug 15 $0.00042
-9.43%
$419,598 $0
Aug 8 $0.000737
+0.83%
$736,845 $20
Aug 1 $0.000731
+10.78%
$730,684 $29
Jul 25 $0.000662
+0.42%
$661,606 $1
Jul 18 $0.00025
+4.54%
$250,147 $2
Jul 11 $0.00024
-1.14%
$239,529 $2
Jul 4 $0.000264
+31.35%
$264,144 $0.1
Jun 27 $0.000775
+14.15%
$774,299 $10
Jun 20 $0.000681
+5.32%
$680,226 $0
Jun 13 $0.000593
-4.61%
$593,047 $4
Jun 6 $0.000622
-6.66%
$622,037 $4
May 30 $0.000399
+8.89%
$398,484 $0.01
May 23 $0.000351
-31.31%
$350,495 $0.01
May 16 $0.000343
-3.41%
$342,583 $0
May 9 $0.000354
-17.21%
$354,005 $1
May 2 $0.000427
-62.71%
$426,983 $2
Apr 18 $0.000831
+20.41%
$829,912 $0
Apr 11 $0.00069
-5.22%
$689,041 $6
Apr 4 $0.000337
-34.47%
$336,401 $17
Mar 14 $0.00039
+0.57%
$389,716 $0
Mar 7 $0.000388
-49.53%
$387,630 $3
Feb 28 $0.000768
-2.64%
$767,755 $1
Feb 21 $0.000465
-33.45%
$465,010 $10
Feb 14 $0.00101
+131.65%
$1.01 million $15
Feb 7 $0.00065
-53.03%
$649,152 $0
Jan 31 $0.000825
-25.73%
$824,777 $3
Jan 24 $0.000707
-66.64%
$706,976 $10
Jan 17 $0.00086
-2.19%
$859,284 $4
Jan 10 $0.00356
-52.95%
$3.55 million $5
Jan 3 $0.00292
+204.91%
$2.92 million $43
Dec 27 $0.000958
-93.85%
$957,640 $8
Dec 20 $0.0156
+4.59K%
$15.58 million $4
Dec 13 $0.000965
-3.70%
$963,881 $6
Dec 6 $0.001
-58.70%
$1 million $19
Nov 1 $0.00245
-12.52%
$2.45 million $11
Oct 25 $0.00268
-34.96%
$2.68 million $33
Oct 18 $0.00415
-89.70%
$4.14 million $117
Oct 11 $0.0288
+2.24K%
$28.76 million $626
Oct 4 $0.00123
-46.57%
$1.23 million $0
Sep 27 $0.0025
+4.52%
$2.5 million $0
Sep 20 $0.00113
-45.63%
$1.13 million $150