WW Historical Data

WW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13 $0.00209
-13.33%
$2.08 million $53
Sep 6 $0.00318
+12.72%
$3.18 million $95
Aug 30 $0.00282
+182.02%
$2.82 million $5
Aug 23 $0.000641
-44.76%
$641,104 $27
Aug 16 $0.00116
-29.88%
$1.16 million $452
Aug 9 $0.00162
+67.33%
$1.62 million $475
Aug 2 $0.00189
+120.81%
$1.89 million $32
Jul 26 $0.000884
-31.75%
$883,287 $24
Jul 19 $0.000732
-4.58%
$732,124 $4
Jul 12 $0.000768
-1.72%
$767,492 $0.001
Jul 5 $0.000795
-5.82%
$794,351 $0.1
Jun 28 $0.00106
-0.41%
$1.05 million $8
Jun 21 $0.00106
-64.41%
$1.06 million $8
Jun 14 $0.00153
+52.21%
$1.52 million $34
Jun 7 $0.001
+61.86%
$1 million $0
May 31 $0.00406
+262.81%
$4.06 million $12
May 24 $0.001
+39.56%
$1 million $1
May 17 $0.00072
-67.70%
$719,914 $14
May 10 $0.0012
-63.42%
$1.2 million $0
May 3 $0.00327
-40.78%
$3.27 million $354
Mar 22 $0
--%
$-- $0
Download