WW Historical Data

WW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.00162
+67.33%
$ 1.62 million $ 475
Aug 2 $ 0.00189
+120.81%
$ 1.89 million $ 32
Jul 26 $ 0.000884
-31.75%
$ 883,287 $ 24
Jul 19 $ 0.000732
-4.58%
$ 732,124 $ 4
Jul 12 $ 0.000768
-1.72%
$ 767,492 $ 0.001
Jul 5 $ 0.000795
-5.82%
$ 794,351 $ 0.1
Jun 28 $ 0.00106
-0.41%
$ 1.05 million $ 8
Jun 21 $ 0.00106
-64.41%
$ 1.06 million $ 8
Jun 14 $ 0.00153
+52.21%
$ 1.52 million $ 34
Jun 7 $ 0.001
+61.86%
$ 1 million $ 0
May 31 $ 0.00406
+262.81%
$ 4.06 million $ 12
May 24 $ 0.001
+39.56%
$ 1 million $ 1
May 17 $ 0.00072
-67.70%
$ 719,914 $ 14
May 10 $ 0.0012
-63.42%
$ 1.2 million $ 0
May 3 $ 0.00327
-40.78%
$ 3.27 million $ 354
Mar 22 $ 0
--%
$ -- $ 0
Download