WW Historical Data

WW
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅815
+0.00%
$ 8,145 $ 1
Today, at 12 PM $ 0.0₅825
+1.98%
$ 8,248 $ 1
Today, at 11 AM $ 0.0₅808
+0.01%
$ 8,073 $ 1
Today, at 10 AM $ 0.0₅81
+0.35%
$ 8,093 $ 1
Today, at 9 AM $ 0.0₅803
+0.60%
$ 8,026 $ 1
Today, at 8 AM $ 0.0₅799
-0.24%
$ 7,988 $ 1
Today, at 7 AM $ 0.0₅802
-0.29%
$ 8,012 $ 1
Today, at 6 AM $ 0.0₅803
-1.35%
$ 8,025 $ 1
Today, at 5 AM $ 0.0₅814
+0.19%
$ 8,135 $ 1
Today, at 4 AM $ 0.0₅813
+0.01%
$ 8,120 $ 1
Mar 28, 1 PM $ 0.0₅794
+0.01%
$ 7,938 $ 1
Mar 28, 12 PM $ 0.0₅794
+0.19%
$ 7,938 $ 1
Mar 28, 11 AM $ 0.0₅763
-1.95%
$ 7,629 $ 1
Mar 28, 10 AM $ 0.0₅779
-0.26%
$ 7,782 $ 1
Mar 28, 9 AM $ 0.0₅781
-0.31%
$ 7,806 $ 1
Mar 28, 8 AM $ 0.0₅783
+0.17%
$ 7,826 $ 1
Mar 28, 7 AM $ 0.0₅781
+2.17%
$ 7,802 $ 1
Mar 28, 6 AM $ 0.0₅764
+0.56%
$ 7,636 $ 1
Mar 28, 5 AM $ 0.0₅759
-4.62%
$ 7,587 $ 1
Mar 28, 4 AM $ 0.0₅796
+0.16%
$ 7,958 $ 1
Mar 28, 3 AM $ 0.0₅794
+0.35%
$ 7,933 $ 1
Mar 28, 2 AM $ 0.0₅793
-1.63%
$ 7,926 $ 1
Mar 28, 1 AM $ 0.0₅8
-0.27%
$ 7,995 $ 1
Mar 28, 12 AM $ 0.0₅802
+0.26%
$ 8,015 $ 1
Mar 27, 11 PM $ 0.0₅799
+0.11%
$ 7,989 $ 1
Mar 27, 10 PM $ 0.0₅798
+5.63%
$ 7,977 $ 1
Mar 27, 9 PM $ 0.0₅756
+0.14%
$ 7,551 $ 1
Mar 27, 8 PM $ 0.0₅766
+0.16%
$ 7,659 $ 1
Mar 27, 7 PM $ 0.0₅765
-0.05%
$ 7,645 $ 1
Mar 27, 6 PM $ 0.0₅765
+0.01%
$ 7,648 $ 1
Mar 27, 5 PM $ 0.0₅766
-2.23%
$ 7,654 $ 1
Mar 27, 4 PM $ 0.0₅782
+2.54%
$ 7,813 $ 1
Mar 27, 3 PM $ 0.0₅763
+0.63%
$ 7,628 $ 1
Mar 27, 2 PM $ 0.0₅759
+0.16%
$ 7,583 $ 1
Mar 27, 1 PM $ 0.0₅758
+0.04%
$ 7,571 $ 1
Mar 22, 10 PM $ 0.0₅799
-0.16%
$ 7,985 $ 4
Mar 22, 9 PM $ 0.0₅801
-0.17%
$ 8,004 $ 5
Mar 22, 8 PM $ 0.0₅803
-0.57%
$ 8,021 $ 5
Mar 22, 7 PM $ 0.0₅808
-0.09%
$ 8,075 $ 5
Mar 22, 6 PM $ 0.0₅808
-0.17%
$ 8,076 $ 5
Mar 22, 5 PM $ 0.0₅811
-0.39%
$ 8,101 $ 5
Mar 22, 4 PM $ 0.0₅813
-0.09%
$ 8,129 $ 5
Mar 22, 3 PM $ 0.0₅814
+0.18%
$ 8,136 $ 5
Mar 22, 2 PM $ 0.0₅813
+0.08%
$ 8,122 $ 5
Mar 22, 1 PM $ 0.0₅812
-0.04%
$ 8,110 $ 5
Mar 22, 12 PM $ 0.0₅811
+0.30%
$ 8,102 $ 5
Mar 22, 11 AM $ 0.0₅808
+1.77%
$ 8,074 $ 5
Mar 22, 10 AM $ 0.0₅793
-2.35%
$ 7,922 $ 4
Mar 22, 9 AM $ 0.0₅812
+0.23%
$ 8,114 $ 5
Mar 22, 8 AM $ 0.0₅81
-0.59%
$ 8,094 $ 5
Download