WW Historical Data

WW
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.000332
+0.31%
$331,839 $43
Aug 6, 12 PM $0.000331
+0.13%
$330,636 $42
Aug 6, 11 AM $0.000329
+0.38%
$329,209 $61
Aug 6, 10 AM $0.000328
+0.55%
$327,407 $61
Aug 6, 9 AM $0.000326
+0.00%
$325,607 $61
Aug 6, 8 AM $0.000326
+0.00%
$325,607 $61
Aug 6, 7 AM $0.000326
+0.00%
$325,607 $61
Aug 6, 6 AM $0.000326
+0.00%
$325,607 $61
Aug 6, 5 AM $0.000326
+0.00%
$325,608 $61
Aug 6, 4 AM $0.000326
-0.01%
$325,608 $61
Aug 6, 3 AM $0.000326
-0.12%
$325,630 $61
Aug 6, 2 AM $0.000326
-0.11%
$326,263 $61
Aug 6, 1 AM $0.000327
+2.41%
$326,518 $61
Aug 6, 12 AM $0.000319
-1.03%
$318,474 $59
Aug 5, 11 PM $0.000321
-0.38%
$320,616 $60
Aug 5, 10 PM $0.000316
-1.88%
$315,768 $59
Aug 5, 9 PM $0.000316
-1.88%
$315,768 $59
Aug 5, 8 PM $0.000317
-1.70%
$316,379 $59
Aug 5, 7 PM $0.000319
-1.52%
$318,431 $59
Aug 5, 6 PM $0.000319
-1.52%
$318,431 $59
Aug 5, 5 PM $0.000319
-1.52%
$318,431 $59
Aug 5, 4 PM $0.000319
-1.52%
$318,431 $59
Aug 5, 3 PM $0.000318
+0.11%
$318,012 $59
Aug 5, 2 PM $0.000318
-0.11%
$318,229 $59
Aug 5, 1 PM $0.000319
-6.05%
$318,614 $59
Aug 5, 12 PM $0.000339
+0.02%
$339,190 $20
Jun 20, 9 PM $0.0₅535
+0.18%
$5,349 $0
Jun 20, 8 PM $0.0₅533
-0.18%
$5,328 $1
Jun 20, 7 PM $0.0₅537
+0.51%
$5,361 $1
Jun 20, 6 PM $0.0₅536
-0.13%
$5,353 $1
Jun 20, 5 PM $0.0₅534
-0.79%
$5,337 $1
Jun 20, 4 PM $0.0₅537
+0.20%
$5,371 $1
Jun 20, 3 PM $0.0₅538
+0.76%
$5,375 $1
Jun 20, 2 PM $0.0₅53
-0.33%
$5,297 $1
Jun 20, 1 PM $0.0₅531
-0.44%
$5,309 $1
Jun 20, 12 PM $0.0₅533
-0.09%
$5,323 $1
Jun 20, 11 AM $0.0₅535
+0.30%
$5,342 $1
Jun 20, 10 AM $0.0₅534
+0.40%
$5,338 $1
Jun 20, 9 AM $0.0₅533
+0.23%
$5,331 $1
Jun 20, 8 AM $0.0₅533
-0.59%
$5,326 $1
Jun 20, 7 AM $0.0₅538
+0.32%
$5,374 $1
Jun 20, 6 AM $0.0₅536
-0.27%
$5,357 $1
Jun 20, 5 AM $0.0₅539
-5.17%
$5,385 $1
Jun 20, 4 AM $0.0₅569
+0.28%
$5,682 $1
Jun 20, 3 AM $0.0₅566
+3.06%
$5,658 $1
Jun 20, 2 AM $0.0₅549
+9.23%
$5,489 $1
Jun 20, 1 AM $0.0₅503
-6.91%
$5,022 $1
Jun 20, 12 AM $0.0₅54
+4.86%
$5,395 $1
Jun 19, 11 PM $0.0₅515
-0.02%
$5,142 $1
Jun 19, 10 PM $0.0₅512
+0.21%
$5,119 $1
Download