Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2026 $0.000365
-0.02%
$47,488 $212
Sep 9, 2026 $0.000366
-2.42%
$47,531 $105
Sep 8, 2026 $0.000375
+1.59%
$48,749 $180
Sep 7, 2026 $0.00037
+0.25%
$48,054 $14
Sep 5, 2026 $0.000357
+2.51%
$-- $25
Sep 4, 2026 $0.000348
-0.04%
$45,235 $32
Sep 3, 2026 $0.000346
+2.18%
$-- $45
Sep 2, 2026 $0.000338
+0.30%
$43,895 $46
Sep 1, 2026 $0.000337
+1.59%
$-- $13
Aug 31, 2026 $0.000332
+0.97%
$43,131 $41
Aug 30, 2026 $0.000328
-3.39%
$42,630 $31
Aug 29, 2026 $0.00034
-0.31%
$44,150 $12
Aug 28, 2026 $0.000341
-4.62%
$44,257 $37
Aug 27, 2026 $0.000357
-0.59%
$46,382 $125
Aug 26, 2026 $0.000359
+1.55%
$46,658 $172
Aug 25, 2026 $0.000354
-17.15%
$45,989 $403
Aug 24, 2026 $0.000427
-4.26%
$55,497 $64
Aug 23, 2026 $0.000452
+3.16%
$58,759 $39
Aug 22, 2026 $0.000439
-4.42%
$57,022 $178
Aug 21, 2026 $0.000459
-1.65%
$59,657 $229
Aug 20, 2026 $0.000469
+10.71%
$60,971 $315
Aug 19, 2026 $0.000423
+8.53%
$55,008 $54
Aug 18, 2026 $0.00039
-1.30%
$-- $11
Aug 17, 2026 $0.000395
-0.54%
$51,319 $27
Aug 16, 2026 $0.000403
+0.11%
$-- $11
Aug 15, 2026 $0.000403
-0.96%
$52,332 $12
Aug 14, 2026 $0.000406
-1.70%
$52,785 $43
Aug 13, 2026 $0.000413
-0.81%
$53,727 $14
Aug 12, 2026 $0.000394
+0.06%
$-- $14
Aug 11, 2026 $0.000394
+0.00%
$51,256 $14
Aug 10, 2026 $0.000395
+3.90%
$51,329 $51
Aug 9, 2026 $0.00038
+0.60%
$49,397 $80
Aug 6, 2026 $0.000372
+1.11%
$-- $16
Aug 5, 2026 $0.000368
+0.44%
$47,833 $15
Aug 4, 2026 $0.000366
-17.02%
$47,556 $642
Aug 3, 2026 $0.000442
-5.06%
$57,416 $229
Aug 1, 2026 $0.000451
+0.33%
$58,632 $16
Jul 31, 2026 $0.00045
+0.13%
$58,425 $15
Jul 28, 2026 $0.000468
+0.22%
$60,803 $10
Jul 27, 2026 $0.000468
-7.57%
$60,780 $33
Jul 26, 2026 $0.000505
+1.01%
$65,687 $150
Jul 25, 2026 $0.000501
-24.04%
$65,095 $850
Jul 24, 2026 $0.000658
-6.81%
$85,559 $2,358
Jul 23, 2026 $0.000706
-1.45%
$91,817 $38
Jul 22, 2026 $0.000717
-0.71%
$93,192 $29
Jul 21, 2026 $0.000722
+0.58%
$93,859 $22
Jul 20, 2026 $0.000718
+1.36%
$93,314 $68
Jul 19, 2026 $0.000713
-0.77%
$92,679 $26
Jul 18, 2026 $0.000719
+0.71%
$93,392 $36
Jul 17, 2026 $0.000713
-2.87%
$92,702 $148