BitSong Historical Data

BTSG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000775
-0.73%
$ 100,695 $ 120
Apr 21, 3 PM $ 0.00078
+1.63%
$ 101,379 $ 113
Apr 21, 2 PM $ 0.000769
+0.46%
$ 99,932 $ 112
Apr 21, 1 PM $ 0.000766
-0.63%
$ 99,510 $ 111
Apr 21, 12 PM $ 0.000771
-0.48%
$ 100,159 $ 125
Apr 21, 11 AM $ 0.000774
+0.14%
$ 100,578 $ 126
Apr 21, 10 AM $ 0.000771
+0.46%
$ 100,223 $ 128
Apr 21, 9 AM $ 0.000767
+0.25%
$ 99,734 $ 128
Apr 21, 8 AM $ 0.000767
+0.36%
$ 99,625 $ 145
Apr 21, 7 AM $ 0.000764
+0.14%
$ 99,349 $ 144
Apr 21, 6 AM $ 0.000764
-0.03%
$ 99,257 $ 144
Apr 21, 5 AM $ 0.000764
-0.21%
$ 99,362 $ 145
Apr 21, 4 AM $ 0.000766
-0.07%
$ 99,528 $ 145
Apr 21, 3 AM $ 0.000767
+0.03%
$ 99,743 $ 143
Apr 21, 2 AM $ 0.000768
-0.37%
$ 99,782 $ 230
Apr 21, 1 AM $ 0.000771
+0.19%
$ 100,207 $ 234
Apr 21, 12 AM $ 0.00077
+0.25%
$ 100,015 $ 231
Apr 20, 11 PM $ 0.000767
-0.10%
$ 99,692 $ 229
Apr 20, 10 PM $ 0.000767
-0.32%
$ 99,752 $ 230
Apr 20, 9 PM $ 0.00077
+0.02%
$ 100,080 $ 232
Apr 20, 8 PM $ 0.00077
+0.33%
$ 100,101 $ 232
Apr 20, 7 PM $ 0.000768
-0.38%
$ 99,808 $ 231
Apr 20, 6 PM $ 0.000771
+0.44%
$ 100,236 $ 273
Apr 20, 5 PM $ 0.000768
-3.36%
$ 99,821 $ 278
Apr 20, 4 PM $ 0.000794
+0.02%
$ 103,236 $ 165
Apr 20, 3 PM $ 0.000793
+0.71%
$ 103,125 $ 165
Apr 20, 2 PM $ 0.000789
-0.28%
$ 102,608 $ 165
Apr 20, 1 PM $ 0.000791
-1.07%
$ 102,862 $ 165
Apr 20, 12 PM $ 0.000799
+0.38%
$ 103,825 $ 148
Apr 20, 11 AM $ 0.000796
-0.08%
$ 103,450 $ 148
Apr 20, 10 AM $ 0.000798
-0.28%
$ 103,686 $ 148
Apr 20, 9 AM $ 0.000796
+0.72%
$ 103,412 $ 149
Apr 20, 8 AM $ 0.00079
-0.03%
$ 102,714 $ 147
Apr 20, 7 AM $ 0.00079
-0.09%
$ 102,681 $ 147
Apr 20, 6 AM $ 0.000791
+0.28%
$ 102,746 $ 147
Apr 20, 5 AM $ 0.000788
-0.68%
$ 102,398 $ 149
Apr 20, 4 AM $ 0.000792
+0.37%
$ 102,903 $ 148
Apr 20, 3 AM $ 0.000789
+5.17%
$ 102,490 $ 155
Apr 20, 2 AM $ 0.000749
+0.07%
$ 97,324 $ 39
Apr 20, 1 AM $ 0.00075
+0.10%
$ 97,456 $ 38
Apr 20, 12 AM $ 0.000749
-0.03%
$ 97,354 $ 38
Apr 19, 11 PM $ 0.000747
-0.48%
$ 97,120 $ 37
Apr 19, 10 PM $ 0.000752
-0.61%
$ 97,699 $ 37
Apr 19, 9 PM $ 0.000758
-0.18%
$ 98,457 $ 32
Apr 19, 8 PM $ 0.000759
-0.35%
$ 98,635 $ 32
Apr 19, 7 PM $ 0.000763
+0.31%
$ 99,172 $ 33
Apr 19, 6 PM $ 0.00076
-0.34%
$ 98,839 $ 6
Apr 19, 5 PM $ 0.000765
-0.45%
$ 99,398 $ 7
Apr 19, 4 PM $ 0.000768
-0.84%
$ 99,757 $ 5
Apr 19, 3 PM $ 0.000774
-0.17%
$ 100,605 $ 5