Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSong Historical Data

BTSG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 9 AM $0.000563
-0.48%
$73,195 $453
Oct 27, 8 AM $0.000567
+2.64%
$73,697 $459
Oct 27, 7 AM $0.000551
-5.68%
$71,626 $385
Oct 27, 6 AM $0.000583
+0.11%
$75,761 $292
Oct 27, 5 AM $0.000574
+2.27%
$74,628 $189
Oct 27, 4 AM $0.000559
+3.48%
$72,675 $167
Oct 27, 3 AM $0.000542
+2.39%
$70,427 $121
Oct 27, 2 AM $0.00053
-0.23%
$68,868 $99
Oct 27, 1 AM $0.000532
-0.28%
$69,094 $100
Oct 27, 12 AM $0.000534
+0.29%
$69,437 $108
Oct 26, 11 PM $0.000533
+0.41%
$69,261 $109
Oct 26, 10 PM $0.000534
-0.22%
$69,344 $116
Oct 26, 9 PM $0.000535
+0.07%
$69,540 $115
Oct 26, 8 PM $0.000533
-0.54%
$69,297 $122
Oct 26, 7 PM $0.000537
+0.19%
$69,730 $126
Oct 26, 6 PM $0.000535
-0.85%
$69,593 $126
Oct 26, 5 PM $0.00054
+0.50%
$70,209 $130
Oct 26, 4 PM $0.000536
-1.13%
$69,714 $125
Oct 26, 3 PM $0.000543
+0.30%
$70,531 $171
Oct 26, 2 PM $0.000539
+0.34%
$70,117 $197
Oct 26, 1 PM $0.000539
+0.35%
$70,104 $206
Oct 26, 12 PM $0.000538
-0.53%
$69,919 $201
Oct 26, 11 AM $0.000543
-0.42%
$70,539 $185
Oct 26, 10 AM $0.000545
-1.34%
$70,876 $172
Oct 26, 9 AM $0.000553
+0.31%
$71,824 $175
Oct 26, 8 AM $0.000548
-0.37%
$71,165 $181
Oct 26, 7 AM $0.00055
+0.96%
$71,531 $180
Oct 26, 6 AM $0.000542
-2.96%
$70,462 $178
Oct 26, 5 AM $0.000554
+3.08%
$72,041 $154
Oct 26, 4 AM $0.000537
+1.31%
$69,766 $152
Oct 26, 3 AM $0.000528
-0.47%
$68,584 $148
Oct 26, 2 AM $0.000529
-0.51%
$68,730 $148
Oct 26, 1 AM $0.000531
-1.03%
$69,047 $151
Oct 26, 12 AM $0.000535
-0.96%
$69,526 $145
Oct 25, 11 PM $0.000542
-0.62%
$70,407 $145
Oct 25, 10 PM $0.000543
+0.98%
$70,568 $140
Oct 25, 9 PM $0.000538
+0.14%
$69,862 $138
Oct 25, 8 PM $0.000535
-0.38%
$69,486 $129
Oct 25, 7 PM $0.000537
-0.47%
$69,777 $127
Oct 25, 6 PM $0.000541
+0.77%
$70,296 $128
Oct 25, 5 PM $0.000536
-0.40%
$69,660 $124
Oct 25, 4 PM $0.00054
+1.16%
$70,224 $131
Oct 25, 3 PM $0.00053
+2.27%
$68,832 $82
Oct 25, 2 PM $0.000518
+0.13%
$67,307 $46
Oct 25, 1 PM $0.000518
+0.24%
$67,372 $37
Oct 25, 12 PM $0.000518
+0.32%
$67,283 $38
Oct 25, 11 AM $0.000516
+1.23%
$67,095 $37
Oct 25, 10 AM $0.000508
-0.48%
$66,042 $36
Oct 25, 9 AM $0.00051
+0.60%
$66,283 $36
Oct 25, 8 AM $0.000507
-0.89%
$65,917 $35