BitSong Historical Data

BTSG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.000719
+0.39%
$ 93,495 $ 56
Jul 20, 7 PM $ 0.000717
-0.11%
$ 93,139 $ 56
Jul 20, 6 PM $ 0.000717
+0.43%
$ 93,236 $ 52
Jul 20, 5 PM $ 0.000714
+0.01%
$ 92,808 $ 36
Jul 20, 4 PM $ 0.000713
+0.07%
$ 92,726 $ 40
Jul 20, 3 PM $ 0.000713
+0.27%
$ 92,649 $ 31
Jul 20, 2 PM $ 0.000711
+0.11%
$ 92,349 $ 31
Jul 20, 1 PM $ 0.00071
-0.16%
$ 92,273 $ 31
Jul 20, 12 PM $ 0.000711
-0.08%
$ 92,465 $ 31
Jul 20, 11 AM $ 0.000712
+0.44%
$ 92,511 $ 31
Jul 20, 10 AM $ 0.000708
+0.04%
$ 92,048 $ 25
Jul 20, 9 AM $ 0.000708
+0.23%
$ 91,957 $ 25
Jul 20, 8 AM $ 0.000706
-0.16%
$ 91,722 $ 25
Jul 20, 7 AM $ 0.000707
+0.28%
$ 91,877 $ 25
Jul 20, 6 AM $ 0.000704
-0.21%
$ 91,550 $ 25
Jul 20, 5 AM $ 0.000706
-0.38%
$ 91,774 $ 22
Jul 20, 4 AM $ 0.000709
-0.28%
$ 92,141 $ 21
Jul 20, 3 AM $ 0.00071
+0.22%
$ 92,315 $ 21
Jul 20, 2 AM $ 0.000709
+0.05%
$ 92,102 $ 21
Jul 19, 7 PM $ 0.000713
-0.11%
$ 92,679 $ 26
Jul 19, 6 PM $ 0.000714
-0.28%
$ 92,740 $ 26
Jul 19, 5 PM $ 0.000715
+0.84%
$ 92,975 $ 30
Jul 19, 4 PM $ 0.000713
-0.08%
$ 92,631 $ 18
Jul 19, 3 PM $ 0.000714
-0.04%
$ 92,766 $ 18
Jul 19, 2 PM $ 0.000715
+0.11%
$ 92,931 $ 29
Jul 19, 1 PM $ 0.000715
+0.00%
$ 92,906 $ 29
Jul 19, 12 PM $ 0.000714
+0.26%
$ 92,860 $ 29
Jul 19, 11 AM $ 0.000711
-0.58%
$ 92,451 $ 29
Jul 19, 10 AM $ 0.000716
-0.02%
$ 93,010 $ 29
Jul 19, 9 AM $ 0.000716
-0.34%
$ 93,022 $ 32
Jul 19, 8 AM $ 0.000718
+0.16%
$ 93,277 $ 36
Jul 19, 7 AM $ 0.000717
-0.10%
$ 93,142 $ 36
Jul 19, 6 AM $ 0.000717
+0.03%
$ 93,250 $ 36
Jul 19, 5 AM $ 0.000718
+0.01%
$ 93,302 $ 36
Jul 19, 4 AM $ 0.000717
-0.01%
$ 93,244 $ 36
Jul 19, 3 AM $ 0.000718
-0.12%
$ 93,276 $ 36
Jul 19, 2 AM $ 0.000719
-0.10%
$ 93,397 $ 36
Jul 19, 1 AM $ 0.000719
-0.13%
$ 93,447 $ 36
Jul 19, 12 AM $ 0.00072
+0.19%
$ 93,573 $ 36
Jul 18, 11 PM $ 0.000719
-0.16%
$ 93,392 $ 36
Jul 18, 10 PM $ 0.000719
+0.15%
$ 93,504 $ 35
Jul 18, 9 PM $ 0.000718
-0.15%
$ 93,300 $ 37
Jul 18, 8 PM $ 0.000717
+0.09%
$ 93,150 $ 31
Jul 18, 3 PM $ 0.000711
+0.00%
$ 92,433 $ 11
Jul 18, 2 PM $ 0.000711
+0.00%
$ 92,434 $ 11
Jul 18, 1 PM $ 0.000711
+0.00%
$ 92,434 $ 11
Jul 18, 12 PM $ 0.000711
+0.00%
$ 92,434 $ 105
Jul 18, 11 AM $ 0.000711
+0.00%
$ 92,434 $ 105
Jul 18, 10 AM $ 0.000711
+0.00%
$ 92,434 $ 105
Jul 18, 7 AM $ 0.000709
-0.02%
$ 92,112 $ 138