BitSong Historical Data

BTSG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 1 PM $0.000339
+0.81%
$43,996 $45
Sep 2, 12 PM $0.000336
+0.25%
$43,609 $47
Sep 2, 11 AM $0.000335
+0.27%
$43,596 $47
Sep 2, 10 AM $0.000335
-0.53%
$43,503 $46
Sep 2, 9 AM $0.000337
+0.19%
$43,843 $47
Sep 1, 10 AM $0.000337
+0.94%
$43,847 $13
Sep 1, 9 AM $0.000334
-0.34%
$43,395 $13
Sep 1, 8 AM $0.000335
-1.34%
$43,509 $13
Sep 1, 7 AM $0.000339
+0.37%
$44,116 $13
Sep 1, 6 AM $0.000338
+0.07%
$43,959 $13
Sep 1, 5 AM $0.000338
+0.51%
$43,896 $13
Sep 1, 4 AM $0.000336
-0.16%
$43,643 $30
Sep 1, 3 AM $0.000336
+0.80%
$43,657 $30
Sep 1, 2 AM $0.000333
+0.17%
$43,293 $30
Sep 1, 1 AM $0.000333
+0.19%
$43,252 $29
Sep 1, 12 AM $0.000333
+0.17%
$43,232 $29
Aug 31, 11 PM $0.000332
+0.10%
$43,131 $41
Aug 31, 10 PM $0.000332
+0.24%
$43,098 $43
Aug 31, 9 PM $0.000331
-0.50%
$43,024 $41
Aug 31, 8 PM $0.000333
-0.30%
$43,255 $37
Aug 31, 7 PM $0.000334
-0.28%
$43,363 $37
Aug 31, 6 PM $0.000335
+0.56%
$43,488 $37
Aug 31, 5 PM $0.000333
+0.53%
$43,289 $34
Aug 31, 4 PM $0.000332
+0.45%
$43,156 $34
Aug 31, 3 PM $0.00033
-0.59%
$42,954 $33
Aug 31, 2 PM $0.000332
+0.78%
$43,178 $36
Aug 31, 1 PM $0.000329
-0.08%
$42,811 $35
Aug 31, 12 PM $0.000329
-0.73%
$42,761 $39
Aug 31, 11 AM $0.000332
+0.00%
$43,087 $39
Aug 31, 10 AM $0.000331
+0.35%
$43,078 $33
Aug 31, 9 AM $0.000331
-0.12%
$42,968 $33
Aug 31, 8 AM $0.000331
-0.34%
$43,003 $33
Aug 31, 7 AM $0.000332
-0.27%
$43,105 $33
Aug 31, 6 AM $0.000332
+0.22%
$43,146 $42
Aug 31, 5 AM $0.000331
+0.98%
$43,070 $45
Aug 31, 4 AM $0.000328
-0.01%
$42,666 $45
Aug 31, 3 AM $0.000328
+0.90%
$42,679 $45
Aug 31, 2 AM $0.000325
-0.77%
$42,304 $44
Aug 31, 1 AM $0.000328
+0.28%
$42,651 $45
Aug 31, 12 AM $0.000327
-0.45%
$42,526 $45
Aug 30, 11 PM $0.000328
-1.33%
$42,630 $31
Aug 30, 10 PM $0.000332
-0.77%
$43,180 $42
Aug 30, 9 PM $0.000334
-0.25%
$43,427 $50
Aug 30, 8 PM $0.000336
-0.25%
$43,636 $49
Aug 30, 7 PM $0.000336
-0.89%
$43,733 $49
Aug 30, 6 PM $0.000339
+0.44%
$44,088 $50
Aug 30, 5 PM $0.000337
-0.26%
$43,864 $49
Aug 30, 4 PM $0.000338
+0.72%
$43,980 $50
Aug 30, 3 PM $0.000336
-1.31%
$43,706 $49
Aug 30, 2 PM $0.000341
-0.11%
$44,325 $47