BitSong Historical Data

BTSG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.000757
-4.28%
$ 98,359 $ 347
Jun 5, 9 PM $ 0.000794
-0.39%
$ 103,213 $ 218
Jun 5, 8 PM $ 0.000807
+1.03%
$ 104,854 $ 163
Jun 5, 7 PM $ 0.000798
+1.21%
$ 103,745 $ 167
Jun 5, 6 PM $ 0.000791
-2.21%
$ 102,783 $ 157
Jun 5, 5 PM $ 0.000811
-0.94%
$ 105,423 $ 160
Jun 5, 4 PM $ 0.000817
+1.45%
$ 106,166 $ 161
Jun 5, 3 PM $ 0.000809
-1.39%
$ 105,205 $ 151
Jun 5, 2 PM $ 0.000821
-1.55%
$ 106,660 $ 133
Jun 5, 1 PM $ 0.00084
+0.15%
$ 109,207 $ 130
Jun 5, 12 PM $ 0.000838
-0.20%
$ 108,897 $ 127
Jun 5, 11 AM $ 0.000844
-0.79%
$ 109,648 $ 138
Jun 5, 10 AM $ 0.00085
-1.03%
$ 110,488 $ 126
Jun 5, 9 AM $ 0.00086
+1.38%
$ 111,741 $ 129
Jun 5, 8 AM $ 0.000851
-1.51%
$ 110,592 $ 127
Jun 5, 7 AM $ 0.000863
+0.79%
$ 112,201 $ 130
Jun 5, 6 AM $ 0.000857
-1.92%
$ 111,331 $ 128
Jun 5, 5 AM $ 0.000874
-1.01%
$ 113,537 $ 128
Jun 5, 4 AM $ 0.000882
+6.13%
$ 114,699 $ 89
Jun 5, 3 AM $ 0.000833
-1.02%
$ 108,327 $ 17
Jun 5, 2 AM $ 0.000845
-0.78%
$ 109,876 $ 22
Jun 5, 1 AM $ 0.00085
-0.67%
$ 110,533 $ 25
Jun 5, 12 AM $ 0.000855
+0.49%
$ 111,142 $ 90
Jun 4, 11 PM $ 0.00085
+0.74%
$ 110,530 $ 93
Jun 4, 10 PM $ 0.000843
-0.59%
$ 109,580 $ 95
Jun 4, 9 PM $ 0.000849
-1.07%
$ 110,337 $ 98
Jun 4, 8 PM $ 0.000858
-0.32%
$ 111,505 $ 102
Jun 4, 7 PM $ 0.000862
-0.17%
$ 111,986 $ 304
Jun 4, 6 PM $ 0.000863
-0.38%
$ 112,215 $ 305
Jun 4, 5 PM $ 0.000862
-0.47%
$ 112,099 $ 307
Jun 4, 4 PM $ 0.00087
+0.04%
$ 113,068 $ 317
Jun 4, 3 PM $ 0.000869
+1.36%
$ 112,959 $ 342
Jun 4, 2 PM $ 0.000858
-0.12%
$ 111,579 $ 444
Jun 4, 1 PM $ 0.000858
-0.30%
$ 111,579 $ 443
Jun 4, 12 PM $ 0.00086
+2.19%
$ 111,777 $ 442
Jun 4, 11 AM $ 0.000838
+0.65%
$ 108,937 $ 422
Jun 4, 10 AM $ 0.000834
-1.14%
$ 108,335 $ 420
Jun 4, 9 AM $ 0.000842
-1.47%
$ 109,407 $ 424
Jun 4, 8 AM $ 0.000854
-0.21%
$ 111,028 $ 427
Jun 4, 7 AM $ 0.000859
-1.89%
$ 111,587 $ 429
Jun 4, 6 AM $ 0.000876
+0.08%
$ 113,825 $ 438
Jun 4, 5 AM $ 0.000874
-0.30%
$ 113,584 $ 438
Jun 4, 4 AM $ 0.000878
-1.34%
$ 114,098 $ 432
Jun 4, 3 AM $ 0.000891
+1.91%
$ 115,767 $ 433
Jun 4, 2 AM $ 0.000875
+0.58%
$ 113,724 $ 667
Jun 4, 1 AM $ 0.000873
-2.14%
$ 113,433 $ 663
Jun 4, 12 AM $ 0.000892
-1.04%
$ 115,878 $ 664
Jun 3, 11 PM $ 0.000901
-0.96%
$ 117,128 $ 658
Jun 3, 10 PM $ 0.000911
-0.92%
$ 118,396 $ 657
Jun 3, 9 PM $ 0.000923
+1.15%
$ 119,923 $ 648