BitSong Historical Data

BTSG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0017
-1.38%
$ 220,403 $ 500
Nov 23, 2025 $ 0.00174
-0.65%
$ 224,195 $ 460
Nov 22, 2025 $ 0.00174
-8.31%
$ 227,494 $ 562
Nov 21, 2025 $ 0.00187
-10.11%
$ 247,135 $ 694
Nov 20, 2025 $ 0.00213
-3.26%
$ 270,324 $ 881
Nov 19, 2025 $ 0.0022
-1.63%
$ 285,342 $ 149
Nov 18, 2025 $ 0.00224
-3.10%
$ 289,823 $ 1,091
Nov 17, 2025 $ 0.00231
-3.77%
$ 300,342 $ 431
Nov 16, 2025 $ 0.00225
-2.08%
$ 312,292 $ 127
Nov 15, 2025 $ 0.0023
+0.10%
$ 299,532 $ 192
Nov 14, 2025 $ 0.00233
+0.31%
$ 299,267 $ 313
Nov 13, 2025 $ 0.0023
-1.40%
$ 302,006 $ 368
Nov 12, 2025 $ 0.00234
-9.97%
$ 303,690 $ 2,080
Nov 11, 2025 $ 0.00261
-3.87%
$ 338,772 $ 761
Nov 10, 2025 $ 0.00271
+2.22%
$ 352,635 $ 678
Nov 9, 2025 $ 0.00265
-2.71%
$ 344,843 $ 603
Nov 8, 2025 $ 0.00273
-1.65%
$ 354,415 $ 824
Nov 7, 2025 $ 0.00277
-3.23%
$ 360,215 $ 2,553
Nov 6, 2025 $ 0.00286
-2.26%
$ 372,125 $ 568
Nov 5, 2025 $ 0.00293
+1.59%
$ 381,033 $ 889
Nov 4, 2025 $ 0.00289
-24.77%
$ 375,651 $ 6,038
Nov 3, 2025 $ 0.00384
-19.33%
$ 499,070 $ 3,211
Nov 2, 2025 $ 0.00476
-3.73%
$ 618,439 $ 835
Nov 1, 2025 $ 0.00494
+1.33%
$ 642,526 $ 313
Oct 31, 2025 $ 0.00488
+0.26%
$ 634,089 $ 266
Oct 30, 2025 $ 0.00488
-5.52%
$ 633,292 $ 1,309
Oct 29, 2025 $ 0.00517
-0.17%
$ 672,046 $ 416
Oct 28, 2025 $ 0.00518
-6.03%
$ 673,385 $ 1,445
Oct 27, 2025 $ 0.00551
-3.68%
$ 716,678 $ 741
Oct 26, 2025 $ 0.00572
+6.22%
$ 743,917 $ 1,306
Oct 25, 2025 $ 0.00539
+0.22%
$ 700,456 $ 1,134
Oct 24, 2025 $ 0.00538
-0.27%
$ 698,933 $ 439
Oct 23, 2025 $ 0.00538
-1.40%
$ 699,859 $ 3,696
Oct 22, 2025 $ 0.00466
-2.68%
$ 702,486 $ 418
Oct 21, 2025 $ 0.00483
-1.13%
$ 623,636 $ 777
Oct 20, 2025 $ 0.0049
-0.67%
$ 635,641 $ 617
Oct 19, 2025 $ 0.00496
+3.05%
$ 641,544 $ 1,736
Oct 18, 2025 $ 0.00482
-1.17%
$ 626,037 $ 1,808
Oct 17, 2025 $ 0.00483
+96.99%
$ 627,331 $ 19,135
Oct 16, 2025 $ 0.00248
-7.06%
$ 319,147 $ 1,119
Oct 15, 2025 $ 0.00267
+5.26%
$ 346,452 $ 2,186
Oct 14, 2025 $ 0.00253
-3.77%
$ 329,213 $ 872
Oct 13, 2025 $ 0.00263
-0.22%
$ 341,890 $ 1,743
Oct 12, 2025 $ 0.00263
+12.39%
$ 342,217 $ 1,156
Oct 11, 2025 $ 0.00234
-1.28%
$ 304,259 $ 1,162
Oct 10, 2025 $ 0.00239
-13.24%
$ 311,267 $ 2,583
Oct 9, 2025 $ 0.00276
+0.57%
$ 358,730 $ 1,677
Oct 8, 2025 $ 0.00275
-2.61%
$ 356,795 $ 1,327
Oct 7, 2025 $ 0.00282
-0.73%
$ 366,915 $ 2,128
Oct 6, 2025 $ 0.00284
+3.11%
$ 369,681 $ 1,509