BitSong Historical Data

BTSG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.00166
-1.53%
$ 215,254 $ 378
Nov 26, 6 AM $ 0.00168
+0.82%
$ 218,535 $ 307
Nov 26, 5 AM $ 0.00167
+0.69%
$ 216,733 $ 272
Nov 26, 4 AM $ 0.00166
+0.00%
$ 215,305 $ 271
Nov 26, 3 AM $ 0.00166
-0.66%
$ 215,331 $ 271
Nov 26, 2 AM $ 0.00166
-0.13%
$ 216,307 $ 276
Nov 26, 1 AM $ 0.00167
+0.06%
$ 216,733 $ 274
Nov 26, 12 AM $ 0.00167
+0.09%
$ 216,952 $ 274
Nov 25, 11 PM $ 0.00167
-0.79%
$ 216,815 $ 275
Nov 25, 10 PM $ 0.00168
+0.23%
$ 217,993 $ 256
Nov 25, 9 PM $ 0.00167
-0.31%
$ 217,166 $ 270
Nov 25, 8 PM $ 0.00168
+0.87%
$ 217,781 $ 271
Nov 25, 7 PM $ 0.00165
-1.03%
$ 215,073 $ 268
Nov 25, 6 PM $ 0.00167
+2.64%
$ 217,615 $ 271
Nov 25, 5 PM $ 0.00163
+0.54%
$ 212,242 $ 154
Nov 25, 4 PM $ 0.00162
+0.49%
$ 211,182 $ 160
Nov 25, 3 PM $ 0.00162
-2.49%
$ 210,614 $ 164
Nov 25, 2 PM $ 0.00166
-0.99%
$ 216,170 $ 51
Nov 25, 1 PM $ 0.00168
-0.39%
$ 218,505 $ 47
Nov 25, 12 PM $ 0.00169
-0.13%
$ 219,403 $ 47
Nov 25, 11 AM $ 0.00169
+0.11%
$ 219,720 $ 43
Nov 25, 10 AM $ 0.00169
+0.29%
$ 219,344 $ 149
Nov 25, 9 AM $ 0.00168
-0.37%
$ 218,889 $ 153
Nov 25, 8 AM $ 0.0017
-0.25%
$ 220,383 $ 165
Nov 25, 7 AM $ 0.0017
-0.10%
$ 221,120 $ 179
Nov 25, 6 AM $ 0.0017
-0.31%
$ 221,225 $ 179
Nov 25, 5 AM $ 0.00171
+0.17%
$ 221,608 $ 501
Nov 25, 4 AM $ 0.0017
-0.18%
$ 221,554 $ 501
Nov 25, 3 AM $ 0.00171
-0.12%
$ 221,707 $ 501
Nov 25, 2 AM $ 0.0017
+0.00%
$ 221,411 $ 499
Nov 25, 1 AM $ 0.0017
+0.18%
$ 221,616 $ 499
Nov 25, 12 AM $ 0.0017
+0.31%
$ 220,904 $ 500
Nov 24, 11 PM $ 0.0017
-0.39%
$ 220,403 $ 501
Nov 24, 10 PM $ 0.0017
+0.35%
$ 221,122 $ 500
Nov 24, 9 PM $ 0.00169
-0.50%
$ 220,042 $ 489
Nov 24, 8 PM $ 0.0017
+0.56%
$ 221,101 $ 492
Nov 24, 7 PM $ 0.00169
-0.04%
$ 219,676 $ 566
Nov 24, 6 PM $ 0.00169
+0.24%
$ 219,935 $ 566
Nov 24, 5 PM $ 0.00169
+1.47%
$ 219,254 $ 562
Nov 24, 4 PM $ 0.00166
+0.67%
$ 216,384 $ 549
Nov 24, 3 PM $ 0.00165
+0.44%
$ 214,094 $ 539
Nov 24, 2 PM $ 0.00163
-0.47%
$ 212,036 $ 537
Nov 24, 1 PM $ 0.00164
+0.06%
$ 212,994 $ 534
Nov 24, 12 PM $ 0.00164
-0.70%
$ 212,710 $ 534
Nov 24, 11 AM $ 0.00165
+2.68%
$ 214,593 $ 526
Nov 24, 10 AM $ 0.00161
+0.21%
$ 208,885 $ 426
Nov 24, 9 AM $ 0.0016
-0.89%
$ 208,474 $ 456
Nov 24, 8 AM $ 0.00162
-0.90%
$ 210,179 $ 447
Nov 24, 7 AM $ 0.00163
-0.19%
$ 212,325 $ 437
Nov 24, 6 AM $ 0.00163
-6.03%
$ 212,366 $ 438