Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSong Historical Data

BTSG Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $0.000856
+2.36%
$111,220 $2,913
May 12, 5 AM $0.000836
-0.90%
$108,658 $2,992
May 12, 4 AM $0.000842
-0.47%
$109,457 $3,030
May 12, 3 AM $0.000845
-2.37%
$109,845 $3,103
May 12, 2 AM $0.000866
+0.00%
$112,552 $3,270
May 12, 1 AM $0.000871
-3.12%
$113,216 $3,367
May 12, 12 AM $0.000895
+0.04%
$116,267 $3,654
May 11, 11 PM $0.000894
-0.06%
$116,213 $3,693
May 11, 10 PM $0.000889
+3.29%
$115,594 $3,694
May 11, 9 PM $0.000861
-0.10%
$111,857 $3,515
May 11, 8 PM $0.000862
-0.59%
$111,974 $3,605
May 11, 7 PM $0.000868
+4.13%
$112,863 $3,715
May 11, 6 PM $0.000832
-8.75%
$108,134 $3,523
May 11, 5 PM $0.000911
-0.91%
$118,433 $3,319
May 11, 4 PM $0.000928
-5.55%
$120,625 $3,314
May 11, 3 PM $0.000984
-2.10%
$127,880 $3,431
May 11, 2 PM $0.000996
+0.08%
$129,427 $4,025
May 11, 1 PM $0.001
-0.53%
$130,483 $3,894
May 11, 12 PM $0.001
-1.27%
$130,392 $3,938
May 11, 11 AM $0.00101
-3.03%
$131,656 $3,910
May 11, 10 AM $0.00103
-1.82%
$133,745 $3,683
May 11, 9 AM $0.00103
+9.02%
$134,013 $2,675
May 11, 8 AM $0.000945
+1.61%
$122,824 $2,145
May 11, 7 AM $0.000928
-2.95%
$120,576 $2,092
May 11, 6 AM $0.000955
+1.05%
$124,187 $2,060
May 11, 5 AM $0.000948
+2.25%
$123,214 $1,777
May 11, 4 AM $0.000937
-1.00%
$121,735 $1,671
May 11, 3 AM $0.000948
+3.09%
$123,268 $1,622
May 11, 2 AM $0.000932
+2.48%
$121,159 $1,435
May 11, 1 AM $0.000899
+2.55%
$116,825 $1,293
May 11, 12 AM $0.00086
-0.35%
$111,770 $1,097
May 10, 11 PM $0.000866
-0.56%
$112,508 $1,041
May 10, 10 PM $0.000869
+0.15%
$113,008 $1,030
May 10, 9 PM $0.000879
-1.79%
$114,284 $1,020
May 10, 8 PM $0.000893
+2.72%
$116,064 $955
May 10, 7 PM $0.000871
+0.88%
$113,188 $823
May 10, 6 PM $0.000865
-0.87%
$112,475 $806
May 10, 5 PM $0.000865
-1.25%
$112,471 $795
May 10, 4 PM $0.000881
+0.57%
$114,512 $797
May 10, 3 PM $0.000901
+14.87%
$117,066 $648
May 10, 2 PM $0.000783
-0.11%
$101,827 $196
May 10, 1 PM $0.000784
-5.94%
$101,941 $195
May 10, 12 PM $0.000834
+0.00%
$108,374 $0
May 10, 11 AM $0.000834
+0.00%
$108,374 $0
May 10, 10 AM $0.000834
+0.00%
$108,374 $0
May 10, 9 AM $0.000834
+0.00%
$108,374 $0
May 10, 8 AM $0.000834
+0.00%
$108,374 $0
May 10, 7 AM $0.000834
+0.00%
$108,374 $1
May 10, 6 AM $0.000834
+0.00%
$108,374 $1
May 10, 5 AM $0.000834
+0.00%
$108,374 $1