Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitSong Historical Data

BTSG Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 AM $0.000834
+0.00%
$108,374 $1
May 10, 4 AM $0.000834
+0.79%
$108,374 $1
May 10, 3 AM $0.000827
+0.00%
$107,523 $1
May 10, 2 AM $0.000828
+0.51%
$107,560 $1
May 10, 1 AM $0.000823
-0.32%
$106,970 $1
May 10, 12 AM $0.000827
-0.04%
$107,433 $1
May 9, 5 PM $0.000835
+0.06%
$108,585 $27
May 9, 4 PM $0.000835
+0.35%
$108,466 $36
May 9, 3 PM $0.00083
-0.52%
$107,888 $36
May 9, 2 PM $0.000834
-0.38%
$108,396 $49
May 9, 1 PM $0.000837
-0.83%
$108,826 $49
May 9, 12 PM $0.000843
-0.34%
$109,516 $49
May 9, 11 AM $0.000845
+0.11%
$109,836 $51
May 9, 10 AM $0.000844
+0.16%
$109,649 $51
May 9, 9 AM $0.000841
-0.48%
$109,369 $52
May 9, 8 AM $0.000846
+0.29%
$109,920 $52
May 9, 7 AM $0.000843
-0.07%
$109,520 $52
May 9, 6 AM $0.000843
-0.55%
$109,555 $52
May 9, 5 AM $0.000847
+0.17%
$110,028 $52
May 9, 4 AM $0.000846
-0.23%
$109,892 $52
May 9, 3 AM $0.000847
-0.27%
$110,134 $52
May 9, 2 AM $0.000849
-0.20%
$110,378 $51
May 9, 1 AM $0.000849
+0.83%
$110,316 $51
May 9, 12 AM $0.000841
+1.29%
$109,327 $50
May 8, 11 PM $0.00083
-0.59%
$107,914 $53
May 8, 10 PM $0.000837
+0.49%
$108,735 $54
May 8, 9 PM $0.000839
+1.51%
$109,011 $52
May 8, 8 PM $0.000826
-0.23%
$107,364 $52
May 8, 7 PM $0.000827
+0.52%
$107,427 $52
May 8, 6 PM $0.000823
+0.71%
$106,980 $51
May 8, 5 PM $0.000818
+1.14%
$106,285 $27
May 8, 4 PM $0.000809
-0.12%
$105,101 $26
May 8, 3 PM $0.000809
-0.28%
$105,143 $26
May 8, 2 PM $0.000811
+0.49%
$105,427 $9
May 8, 1 PM $0.000809
-0.42%
$105,091 $9
May 8, 12 PM $0.000813
+0.20%
$105,603 $9
May 8, 11 AM $0.00081
+0.52%
$105,332 $13
May 8, 10 AM $0.000807
-0.14%
$104,883 $13
May 8, 9 AM $0.000808
-0.59%
$105,031 $12
May 8, 8 AM $0.000813
+0.05%
$105,695 $12
May 8, 7 AM $0.000812
+0.42%
$105,512 $24
May 8, 6 AM $0.000808
-0.62%
$105,068 $24
May 8, 5 AM $0.000813
-0.19%
$105,727 $24
May 8, 4 AM $0.000815
+0.57%
$105,865 $25
May 8, 3 AM $0.00081
+0.20%
$105,249 $26
May 8, 2 AM $0.000809
+0.61%
$105,108 $27
May 8, 1 AM $0.000804
+0.01%
$104,549 $27
May 8, 12 AM $0.000804
-0.35%
$104,543 $28
May 7, 11 PM $0.000807
+0.01%
$104,875 $24
May 7, 10 PM $0.000807
-0.34%
$104,895 $32