BitSong Historical Data

BTSG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.00163
-6.03%
$ 212,366 $ 438
Nov 24, 5 AM $ 0.00174
+0.29%
$ 225,969 $ 155
Nov 24, 4 AM $ 0.00173
-0.55%
$ 225,366 $ 166
Nov 24, 3 AM $ 0.00174
+0.17%
$ 226,607 $ 238
Nov 24, 2 AM $ 0.00174
+0.81%
$ 226,149 $ 237
Nov 24, 1 AM $ 0.00172
-0.17%
$ 223,769 $ 235
Nov 24, 12 AM $ 0.00173
+0.13%
$ 224,502 $ 242
Nov 23, 11 PM $ 0.00172
-0.68%
$ 224,195 $ 457
Nov 23, 10 PM $ 0.00174
-0.11%
$ 225,795 $ 460
Nov 23, 9 PM $ 0.00173
+0.06%
$ 225,424 $ 452
Nov 23, 8 PM $ 0.00173
+1.61%
$ 225,332 $ 451
Nov 23, 7 PM $ 0.00171
+0.21%
$ 221,714 $ 773
Nov 23, 6 PM $ 0.0017
+0.16%
$ 221,262 $ 772
Nov 23, 5 PM $ 0.0017
-0.43%
$ 221,153 $ 768
Nov 23, 4 PM $ 0.00171
-0.10%
$ 222,563 $ 777
Nov 23, 3 PM $ 0.00172
+0.22%
$ 222,926 $ 791
Nov 23, 2 PM $ 0.00171
-0.37%
$ 222,385 $ 806
Nov 23, 1 PM $ 0.00172
-0.26%
$ 223,194 $ 812
Nov 23, 12 PM $ 0.00172
+0.00%
$ 223,893 $ 820
Nov 23, 11 AM $ 0.00172
-0.38%
$ 223,743 $ 818
Nov 23, 10 AM $ 0.00173
+1.09%
$ 224,618 $ 820
Nov 23, 9 AM $ 0.00171
+0.43%
$ 222,251 $ 777
Nov 23, 8 AM $ 0.0017
+0.25%
$ 221,085 $ 775
Nov 23, 7 AM $ 0.00169
-0.04%
$ 220,166 $ 776
Nov 23, 6 AM $ 0.00169
-0.47%
$ 219,940 $ 774
Nov 23, 5 AM $ 0.0017
-0.47%
$ 220,889 $ 848
Nov 23, 4 AM $ 0.00171
-0.13%
$ 221,978 $ 850
Nov 23, 3 AM $ 0.00171
-0.83%
$ 221,973 $ 761
Nov 23, 2 AM $ 0.00173
+0.22%
$ 224,262 $ 770
Nov 23, 1 AM $ 0.00172
-1.50%
$ 223,974 $ 768
Nov 23, 12 AM $ 0.00175
-0.12%
$ 227,003 $ 552
Nov 22, 11 PM $ 0.00175
-0.28%
$ 227,494 $ 560
Nov 22, 10 PM $ 0.00174
+0.08%
$ 226,303 $ 562
Nov 22, 9 PM $ 0.00174
+0.38%
$ 225,941 $ 734
Nov 22, 8 PM $ 0.00173
-6.75%
$ 224,595 $ 705
Nov 22, 7 PM $ 0.00185
-0.33%
$ 240,278 $ 350
Nov 22, 6 PM $ 0.00185
-0.02%
$ 241,085 $ 355
Nov 22, 5 PM $ 0.00186
+0.03%
$ 241,122 $ 369
Nov 22, 4 PM $ 0.00185
+1.28%
$ 240,713 $ 371
Nov 22, 3 PM $ 0.00183
-1.16%
$ 237,845 $ 354
Nov 22, 2 PM $ 0.00185
+1.20%
$ 240,692 $ 357
Nov 22, 1 PM $ 0.00183
-0.16%
$ 237,889 $ 586
Nov 22, 12 PM $ 0.00183
-0.45%
$ 238,275 $ 582
Nov 22, 11 AM $ 0.00184
+0.29%
$ 239,335 $ 604
Nov 22, 10 AM $ 0.00184
-0.17%
$ 239,479 $ 616
Nov 22, 9 AM $ 0.00185
+0.77%
$ 240,147 $ 620
Nov 22, 8 AM $ 0.00183
-1.02%
$ 238,350 $ 618
Nov 22, 7 AM $ 0.00185
-1.43%
$ 240,860 $ 718
Nov 22, 6 AM $ 0.00188
+1.15%
$ 244,017 $ 675
Nov 22, 5 AM $ 0.00185
-0.71%
$ 241,094 $ 664