BitZeny Historical Data

ZNY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2018 $0.00299
+0.00%
$-- $6,126
Nov 14, 2018 $0.00338
+0.00%
$-- $6,362
Nov 13, 2018 $0.00322
+0.00%
$-- $6,402
Nov 12, 2018 $0.00315
+0.00%
$-- $6,388
Nov 11, 2018 $0.00307
+0.00%
$-- $6,401
Nov 10, 2018 $0.0034
+0.00%
$-- $6,412
Nov 9, 2018 $0.00348
+0.00%
$-- $6,490
Nov 8, 2018 $0.00325
+0.00%
$-- $6,532
Nov 7, 2018 $0.00334
+0.00%
$-- $6,438
Nov 6, 2018 $0.00347
+0.00%
$-- $6,440
Nov 5, 2018 $0.00306
+0.00%
$-- $6,404
Nov 4, 2018 $0.00327
+0.00%
$-- $6,372
Nov 3, 2018 $0.00341
+0.00%
$-- $6,395
Nov 2, 2018 $0.00331
+0.00%
$-- $6,347
Nov 1, 2018 $0.00327
+0.00%
$-- $6,315
Oct 31, 2018 $0.00342
+0.00%
$-- $6,314
Oct 30, 2018 $0.00345
+0.00%
$-- $6,403
Oct 29, 2018 $0.00348
+0.00%
$-- $6,467
Oct 28, 2018 $0.00375
+0.00%
$-- $6,464
Oct 27, 2018 $0.00369
+0.00%
$-- $6,463
Oct 26, 2018 $0.0037
+0.00%
$-- $6,472
Oct 25, 2018 $0.00399
+0.00%
$-- $6,497
Oct 24, 2018 $0.00434
+0.00%
$-- $6,473
Oct 23, 2018 $0.00417
+0.00%
$-- $6,493
Oct 22, 2018 $0.00401
+0.00%
$-- $6,525
Oct 21, 2018 $0.00433
+0.00%
$-- $6,478
Oct 20, 2018 $0.00448
+0.00%
$-- $6,477
Oct 19, 2018 $0.00431
+0.00%
$-- $6,544
Oct 18, 2018 $0.00416
+0.00%
$-- $6,555
Oct 17, 2018 $0.00416
+0.00%
$-- $6,603
Oct 16, 2018 $0.00418
+0.00%
$-- $6,565
Oct 15, 2018 $0.00417
+0.00%
$-- $6,304
Oct 14, 2018 $0.00436
+0.00%
$-- $6,260
Oct 13, 2018 $0.00435
+0.00%
$-- $6,262
Oct 12, 2018 $0.00444
+0.00%
$-- $6,296
Oct 11, 2018 $0.00487
+0.00%
$-- $6,566
Oct 10, 2018 $0.00489
+0.00%
$-- $6,627
Oct 9, 2018 $0.00483
+0.00%
$-- $6,626
Oct 8, 2018 $0.00467
+0.00%
$-- $6,572
Oct 7, 2018 $0.00478
+0.00%
$-- $6,595
Oct 6, 2018 $0.00425
+0.00%
$-- $6,578
Oct 5, 2018 $0.00473
+0.00%
$-- $6,577
Oct 4, 2018 $0.00484
+0.00%
$-- $6,475
Oct 3, 2018 $0.00498
+0.00%
$-- $6,570
Oct 2, 2018 $0.00545
+0.00%
$-- $6,604
Oct 1, 2018 $0.00557
+0.00%
$-- $6,610
Sep 30, 2018 $0.00546
+0.00%
$-- $6,567
Sep 29, 2018 $0.00548
+0.00%
$-- $6,672
Sep 28, 2018 $0.00577
+0.00%
$-- $6,519
Sep 27, 2018 $0.00592
+0.00%
$-- $6,475