BitZeny Historical Data

ZNY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $0.00233
+7.43%
$176,330 $39
Jan 3, 2019 $0.00217
-7.90%
$164,107 $22
Jan 2, 2019 $0.0025
+13.97%
$188,934 $53
Jan 1, 2019 $0.00219
+9.16%
$165,557 $47
Dec 31, 2018 $0.00201
-36.46%
$151,638 $427
Dec 30, 2018 $0.00343
+6.26%
$259,195 $1,132
Dec 29, 2018 $0.00323
+0.58%
$243,882 $2,420
Dec 28, 2018 $0.00327
+7.84%
$247,450 $29
Dec 27, 2018 $0.00303
-20.71%
$229,442 $8
Dec 26, 2018 $0.00383
+17.09%
$289,370 $152
Dec 25, 2018 $0.00326
-2.62%
$246,779 $306
Dec 24, 2018 $0.00436
-2.60%
$329,351 $42
Dec 23, 2018 $0.00405
+3.95%
$306,315 $400
Dec 22, 2018 $0.0039
+5.15%
$294,531 $320
Dec 21, 2018 $0.0037
+11.66%
$280,038 $401
Dec 20, 2018 $0.00332
-6.56%
$250,928 $1
Dec 19, 2018 $0.00355
+23.81%
$268,731 $148
Dec 18, 2018 $0.00287
-7.38%
$216,904 $5
Dec 17, 2018 $0.0031
+8.46%
$234,284 $547
Dec 16, 2018 $0.00286
+0.25%
$216,019 $227
Dec 15, 2018 $0.00285
-28.91%
$215,515 $2,364
Dec 14, 2018 $0.00401
-2.82%
$302,981 $252
Dec 13, 2018 $0.00412
-22.40%
$311,746 $151
Dec 12, 2018 $0.00532
+16.51%
$402,005 $118
Dec 11, 2018 $0.00474
-2.62%
$358,365 $217
Dec 10, 2018 $0.00487
-14.84%
$367,948 $65
Dec 9, 2018 $0.00572
-13.48%
$432,597 $2
Dec 8, 2018 $0.00661
+18.27%
$499,964 $2,921
Dec 7, 2018 $0.00559
+31.11%
$422,969 $442
Dec 6, 2018 $0.00427
+28.13%
$322,950 $1,022
Dec 5, 2018 $0.00333
-0.83%
$252,006 $168
Dec 4, 2018 $0.00336
+20.86%
$254,282 $261
Dec 3, 2018 $0.00278
+10.81%
$210,395 $582
Dec 2, 2018 $0.0025
-14.00%
$189,074 $141
Dec 1, 2018 $0.0033
+50.37%
$249,342 $53
Nov 30, 2018 $0.00231
+15.38%
$174,792 $18
Nov 29, 2018 $0.00184
+0.00%
$139,496 $4,089
Nov 28, 2018 $0.00172
+0.00%
$130,273 $3,750
Nov 27, 2018 $0.00165
+0.00%
$124,581 $3,926
Nov 26, 2018 $0.00167
+0.00%
$126,035 $3,820
Nov 25, 2018 $0.00199
+0.00%
$150,768 $4,292
Nov 24, 2018 $0.00195
+0.00%
$147,113 $4,307
Nov 23, 2018 $0.00202
+0.00%
$152,366 $4,525
Nov 22, 2018 $0.002
+0.00%
$151,068 $4,500
Nov 21, 2018 $0.00195
+0.00%
$147,679 $4,634
Nov 20, 2018 $0.00257
+0.00%
$194,089 $5,282
Nov 19, 2018 $0.00252
+0.00%
$190,620 $5,598
Nov 18, 2018 $0.00252
+0.00%
$190,469 $5,553
Nov 17, 2018 $0.00269
+0.00%
$203,580 $5,591
Nov 16, 2018 $0.00264
+0.00%
$-- $5,594