BitZeny Historical Data

ZNY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $0.00408
+6.99%
$-- $5,912
Mar 4 $0.00382
+36.79%
$-- $19,665
Feb 25 $0.00279
-2.24%
$-- $2,530
Feb 18 $0.00285
-11.48%
$-- $2,936
Feb 11 $0.00323
-31.30%
$-- $6,430
Feb 4 $0.00441
+22.06%
$-- $20
Jan 28 $0.00451
+29.98%
$-- $62
Jan 21 $0.00353
+17.52%
$-- $1
Jan 14 $0.00163
-32.00%
$-- $5
Jan 7 $0.00239
-2.99%
$-- $425
Dec 31 $0.00247
-21.78%
$-- $642
Dec 24 $0.00343
-23.35%
$-- $4,089
Dec 17 $0.00405
+41.80%
$-- $1,821
Dec 10 $0.00286
-50.01%
$-- $3,396
Dec 3 $0.00572
+127.83%
$-- $5,398
Nov 26 $0.0025
+50.02%
$-- $15,797
Nov 19 $0.00199
-20.91%
$-- $33,138
Nov 12 $0.00252
-20.12%
$190,469 $42,015
Nov 5 $0.00307
+0.41%
$-- $45,118
Oct 29 $0.00327
-6.07%
$-- $44,615
Oct 22 $0.00375
-6.47%
$-- $45,386
Oct 15 $0.00433
+3.90%
$-- $45,526
Oct 8 $0.00436
-6.60%
$-- $45,209
Oct 1 $0.00478
-14.15%
$-- $46,009
Sep 24 $0.00546
-6.38%
$-- $46,045
Sep 17 $0.00629
+24.94%
$-- $45,403
Sep 10 $0.00496
-6.53%
$-- $44,787
Sep 3 $0.00545
-3.22%
$-- $48,379
Aug 27 $0.00557
-5.68%
$-- $48,526
Aug 20 $0.00605
+7.61%
$-- $45,658
Aug 13 $0.0057
-6.81%
$-- $44,494
Aug 6 $0.00598
-14.79%
$-- $46,665
Jul 30 $0.00691
-25.88%
$-- $54,236
Jul 23 $0.00935
-2.85%
$-- $55,805
Jul 16 $0.0097
+19.84%
$-- $49,333
Jul 9 $0.00787
-3.89%
$-- $45,290
Jul 2 $0.00802
+13.56%
$-- $45,938
Jun 25 $0.00742
-0.48%
$-- $42,965
Jun 18 $0.0108
-15.91%
$-- $45,840
Jun 11 $0.0121
-38.37%
$-- $46,933
Jun 4 $0.0213
+14.76%
$-- $45,745
May 28 $0.0196
+46.19%
$-- $51,982
May 21 $0.0136
-26.67%
$-- $55,515
May 14 $0.0198
-8.33%
$-- $58,900
May 7 $0.0188
-35.33%
$-- $64,055
Apr 30 $0.0322
-18.96%
$-- $65,744
Apr 23 $0.0383
+8.11%
$-- $63,690
Apr 16 $0.035
+20.10%
$-- $57,823
Apr 9 $0.0273
+0.19%
$-- $50,857
Apr 2 $0.0277
+21.10%
$-- $48,720