BitZeny Historical Data

ZNY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00408
+6.99%
$ -- $ 5,912
Mar 4 $ 0.00382
+36.79%
$ -- $ 19,665
Feb 25 $ 0.00279
-2.24%
$ -- $ 2,530
Feb 18 $ 0.00285
-11.48%
$ -- $ 2,936
Feb 11 $ 0.00323
-31.30%
$ -- $ 6,430
Feb 4 $ 0.00441
+22.06%
$ -- $ 20
Jan 28 $ 0.00451
+29.98%
$ -- $ 62
Jan 21 $ 0.00353
+17.52%
$ -- $ 1
Jan 14 $ 0.00163
-32.00%
$ -- $ 5
Jan 7 $ 0.00239
-2.99%
$ -- $ 425
Dec 31 $ 0.00247
-21.78%
$ -- $ 642
Dec 24 $ 0.00343
-23.35%
$ -- $ 4,089
Dec 17 $ 0.00405
+41.80%
$ -- $ 1,821
Dec 10 $ 0.00286
-50.01%
$ -- $ 3,396
Dec 3 $ 0.00572
+127.83%
$ -- $ 5,398
Nov 26 $ 0.0025
+50.02%
$ -- $ 15,797
Nov 19 $ 0.00199
-20.91%
$ -- $ 33,138
Nov 12 $ 0.00252
-20.12%
$ 190,469 $ 42,015
Nov 5 $ 0.00307
+0.41%
$ -- $ 45,118
Oct 29 $ 0.00327
-6.07%
$ -- $ 44,615
Oct 22 $ 0.00375
-6.47%
$ -- $ 45,386
Oct 15 $ 0.00433
+3.90%
$ -- $ 45,526
Oct 8 $ 0.00436
-6.60%
$ -- $ 45,209
Oct 1 $ 0.00478
-14.15%
$ -- $ 46,009
Sep 24 $ 0.00546
-6.38%
$ -- $ 46,045
Sep 17 $ 0.00629
+24.94%
$ -- $ 45,403
Sep 10 $ 0.00496
-6.53%
$ -- $ 44,787
Sep 3 $ 0.00545
-3.22%
$ -- $ 48,379
Aug 27 $ 0.00557
-5.68%
$ -- $ 48,526
Aug 20 $ 0.00605
+7.61%
$ -- $ 45,658
Aug 13 $ 0.0057
-6.81%
$ -- $ 44,494
Aug 6 $ 0.00598
-14.79%
$ -- $ 46,665
Jul 30 $ 0.00691
-25.88%
$ -- $ 54,236
Jul 23 $ 0.00935
-2.85%
$ -- $ 55,805
Jul 16 $ 0.0097
+19.84%
$ -- $ 49,333
Jul 9 $ 0.00787
-3.89%
$ -- $ 45,290
Jul 2 $ 0.00802
+13.56%
$ -- $ 45,938
Jun 25 $ 0.00742
-0.48%
$ -- $ 42,965
Jun 18 $ 0.0108
-15.91%
$ -- $ 45,840
Jun 11 $ 0.0121
-38.37%
$ -- $ 46,933
Jun 4 $ 0.0213
+14.76%
$ -- $ 45,745
May 28 $ 0.0196
+46.19%
$ -- $ 51,982
May 21 $ 0.0136
-26.67%
$ -- $ 55,515
May 14 $ 0.0198
-8.33%
$ -- $ 58,900
May 7 $ 0.0188
-35.33%
$ -- $ 64,055
Apr 30 $ 0.0322
-18.96%
$ -- $ 65,744
Apr 23 $ 0.0383
+8.11%
$ -- $ 63,690
Apr 16 $ 0.035
+20.10%
$ -- $ 57,823
Apr 9 $ 0.0273
+0.19%
$ -- $ 50,857
Apr 2 $ 0.0277
+21.10%
$ -- $ 48,720