BitZeny Historical Data

ZNY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.00364
+6.21%
$ 275,032 $ 2,726
Jun 13, 2019 $ 0.00342
+1.20%
$ 258,951 $ 3,000
Jun 12, 2019 $ 0.00338
-1.60%
$ 255,904 $ 55
Jun 11, 2019 $ 0.00344
+15.32%
$ 260,060 $ 908
Jun 10, 2019 $ 0.00298
-18.99%
$ 225,506 $ 179
Jun 9, 2019 $ 0.00368
+12.78%
$ 278,469 $ 769
Jun 8, 2019 $ 0.00327
-14.87%
$ 247,050 $ 681
Jun 7, 2019 $ 0.00384
-7.72%
$ 290,194 $ 1,740
Jun 6, 2019 $ 0.00416
-16.33%
$ 314,250 $ 1,054
Jun 5, 2019 $ 0.00495
+23.08%
$ 374,300 $ 4,480
Jun 4, 2019 $ 0.00402
-1.57%
$ 304,076 $ 68
Jun 3, 2019 $ 0.00409
-8.39%
$ 309,565 $ 1,010
Jun 2, 2019 $ 0.00447
-8.16%
$ 337,778 $ 4,069
Jun 1, 2019 $ 0.00485
+25.79%
$ 366,482 $ 887
May 31, 2019 $ 0.00387
+25.53%
$ 292,383 $ 5,173
May 30, 2019 $ 0.00308
-14.61%
$ 232,900 $ 143
May 29, 2019 $ 0.00361
-87.02%
$ 272,777 $ 6,129
May 28, 2019 $ 0.0278
+646.02%
$ 2.1 million $ 651
May 27, 2019 $ 0.00373
+26.79%
$ 281,763 $ 12,106
May 26, 2019 $ 0.00294
-26.53%
$ 222,229 $ 6,895
May 25, 2019 $ 0.004
+15.45%
$ 302,489 $ 522
May 24, 2019 $ 0.00347
-7.24%
$ 262,021 $ 318
May 23, 2019 $ 0.00374
-2.83%
$ 282,475 $ 2,514
May 22, 2019 $ 0.00384
-17.55%
$ 290,702 $ 202
May 21, 2019 $ 0.00466
+1.22%
$ 352,581 $ 843
May 20, 2019 $ 0.00461
+20.00%
$ 348,306 $ 408
May 19, 2019 $ 0.00384
+6.58%
$ 290,262 $ 63
May 18, 2019 $ 0.0036
+2.46%
$ 272,336 $ 135
May 17, 2019 $ 0.00352
-22.91%
$ 265,801 $ 2,323
May 16, 2019 $ 0.00456
+2.63%
$ 344,808 $ 107
May 15, 2019 $ 0.00444
-0.50%
$ 335,983 $ 2,455
May 14, 2019 $ 0.00447
+10.44%
$ 337,725 $ 20,157
May 13, 2019 $ 0.00404
+7.57%
$ 305,805 $ 154
May 12, 2019 $ 0.00376
+2.02%
$ 284,270 $ 2,492
May 11, 2019 $ 0.00368
-6.29%
$ 278,634 $ 3,861
May 10, 2019 $ 0.00393
+4.14%
$ 297,330 $ 171
May 9, 2019 $ 0.00378
+2.19%
$ 285,505 $ 614
May 8, 2019 $ 0.00369
+16.48%
$ 279,375 $ 1,227
May 7, 2019 $ 0.00317
-10.42%
$ 239,842 $ 2,994
May 6, 2019 $ 0.00354
+0.73%
$ 267,743 $ 482
May 5, 2019 $ 0.00352
+1.98%
$ 265,791 $ 824
May 4, 2019 $ 0.00345
-6.63%
$ 260,630 $ 64
May 3, 2019 $ 0.00369
+3.33%
$ 279,128 $ 94
May 2, 2019 $ 0.00357
-7.74%
$ 270,145 $ 283
May 1, 2019 $ 0.00387
+11.36%
$ 292,804 $ 278
Apr 30, 2019 $ 0.00348
-10.44%
$ 262,940 $ 76
Apr 29, 2019 $ 0.00388
+5.19%
$ 293,607 $ 302
Apr 28, 2019 $ 0.00368
+0.73%
$ 278,410 $ 84
Apr 27, 2019 $ 0.00366
+3.21%
$ 276,396 $ 256
Apr 26, 2019 $ 0.00354
-17.20%
$ 267,805 $ 288