BitZeny Historical Data

ZNY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $0.00364
+6.21%
$275,032 $2,726
Jun 13, 2019 $0.00342
+1.20%
$258,951 $3,000
Jun 12, 2019 $0.00338
-1.60%
$255,904 $55
Jun 11, 2019 $0.00344
+15.32%
$260,060 $908
Jun 10, 2019 $0.00298
-18.99%
$225,506 $179
Jun 9, 2019 $0.00368
+12.78%
$278,469 $769
Jun 8, 2019 $0.00327
-14.87%
$247,050 $681
Jun 7, 2019 $0.00384
-7.72%
$290,194 $1,740
Jun 6, 2019 $0.00416
-16.33%
$314,250 $1,054
Jun 5, 2019 $0.00495
+23.08%
$374,300 $4,480
Jun 4, 2019 $0.00402
-1.57%
$304,076 $68
Jun 3, 2019 $0.00409
-8.39%
$309,565 $1,010
Jun 2, 2019 $0.00447
-8.16%
$337,778 $4,069
Jun 1, 2019 $0.00485
+25.79%
$366,482 $887
May 31, 2019 $0.00387
+25.53%
$292,383 $5,173
May 30, 2019 $0.00308
-14.61%
$232,900 $143
May 29, 2019 $0.00361
-87.02%
$272,777 $6,129
May 28, 2019 $0.0278
+646.02%
$2.1 million $651
May 27, 2019 $0.00373
+26.79%
$281,763 $12,106
May 26, 2019 $0.00294
-26.53%
$222,229 $6,895
May 25, 2019 $0.004
+15.45%
$302,489 $522
May 24, 2019 $0.00347
-7.24%
$262,021 $318
May 23, 2019 $0.00374
-2.83%
$282,475 $2,514
May 22, 2019 $0.00384
-17.55%
$290,702 $202
May 21, 2019 $0.00466
+1.22%
$352,581 $843
May 20, 2019 $0.00461
+20.00%
$348,306 $408
May 19, 2019 $0.00384
+6.58%
$290,262 $63
May 18, 2019 $0.0036
+2.46%
$272,336 $135
May 17, 2019 $0.00352
-22.91%
$265,801 $2,323
May 16, 2019 $0.00456
+2.63%
$344,808 $107
May 15, 2019 $0.00444
-0.50%
$335,983 $2,455
May 14, 2019 $0.00447
+10.44%
$337,725 $20,157
May 13, 2019 $0.00404
+7.57%
$305,805 $154
May 12, 2019 $0.00376
+2.02%
$284,270 $2,492
May 11, 2019 $0.00368
-6.29%
$278,634 $3,861
May 10, 2019 $0.00393
+4.14%
$297,330 $171
May 9, 2019 $0.00378
+2.19%
$285,505 $614
May 8, 2019 $0.00369
+16.48%
$279,375 $1,227
May 7, 2019 $0.00317
-10.42%
$239,842 $2,994
May 6, 2019 $0.00354
+0.73%
$267,743 $482
May 5, 2019 $0.00352
+1.98%
$265,791 $824
May 4, 2019 $0.00345
-6.63%
$260,630 $64
May 3, 2019 $0.00369
+3.33%
$279,128 $94
May 2, 2019 $0.00357
-7.74%
$270,145 $283
May 1, 2019 $0.00387
+11.36%
$292,804 $278
Apr 30, 2019 $0.00348
-10.44%
$262,940 $76
Apr 29, 2019 $0.00388
+5.19%
$293,607 $302
Apr 28, 2019 $0.00368
+0.73%
$278,410 $84
Apr 27, 2019 $0.00366
+3.21%
$276,396 $256
Apr 26, 2019 $0.00354
-17.20%
$267,805 $288