Coinranking
BitZeny Historical Data
ZNY
Page 7
| Date | | |
|---|---|---|
| Apr 25, 2019 | $ 0.00428 | +8.11% |
| Apr 24, 2019 | $ 0.00396 | -4.63% |
| Apr 23, 2019 | $ 0.00415 | -0.84% |
| Apr 22, 2019 | $ 0.00418 | -22.02% |
| Apr 21, 2019 | $ 0.00536 | +57.31% |
| Apr 20, 2019 | $ 0.00342 | -18.17% |
| Apr 19, 2019 | $ 0.00417 | -14.86% |
| Apr 18, 2019 | $ 0.0049 | +30.87% |
| Apr 17, 2019 | $ 0.00375 | +0.24% |
| Apr 16, 2019 | $ 0.00374 | +3.41% |
| Apr 15, 2019 | $ 0.00361 | -2.17% |
| Apr 14, 2019 | $ 0.00369 | +2.06% |
| Apr 13, 2019 | $ 0.00362 | +0.30% |
| Apr 12, 2019 | $ 0.00381 | +2.83% |
| Apr 11, 2019 | $ 0.0037 | -9.01% |
| Apr 10, 2019 | $ 0.00399 | +2.23% |
| Apr 9, 2019 | $ 0.0039 | -46.09% |
| Apr 8, 2019 | $ 0.00723 | +60.06% |
| Apr 7, 2019 | $ 0.00452 | -4.85% |
| Apr 6, 2019 | $ 0.00475 | +14.93% |
| Apr 5, 2019 | $ 0.00413 | -15.62% |
| Apr 4, 2019 | $ 0.0049 | +11.51% |
| Apr 3, 2019 | $ 0.00439 | -5.07% |
| Apr 2, 2019 | $ 0.00463 | +4.40% |
| Apr 1, 2019 | $ 0.00443 | +5.54% |
| Mar 31, 2019 | $ 0.00414 | +11.59% |
| Mar 30, 2019 | $ 0.00339 | -99.64% |
| Mar 29, 2019 | $ 0.953 | +21,930.58% |
| Mar 28, 2019 | $ 0.00475 | +1.62% |
| Mar 27, 2019 | $ 0.00467 | +4.72% |
| Mar 26, 2019 | $ 0.00446 | -12.78% |
| Mar 25, 2019 | $ 0.00511 | +19.41% |
| Mar 24, 2019 | $ 0.00428 | +8.85% |
| Mar 23, 2019 | $ 0.00393 | -0.08% |
| Mar 22, 2019 | $ 0.00394 | -4.68% |
| Mar 21, 2019 | $ 0.00413 | +1.18% |
| Mar 20, 2019 | $ 0.00408 | +8.71% |
| Mar 19, 2019 | $ 0.00375 | -52.41% |
| Mar 18, 2019 | $ 0.00789 | +92.98% |
| Mar 17, 2019 | $ 0.00408 | +1.39% |
| Mar 16, 2019 | $ 0.00402 | +2.04% |
| Mar 15, 2019 | $ 0.00394 | +8.38% |
| Mar 14, 2019 | $ 0.00364 | +2.29% |
| Mar 13, 2019 | $ 0.00356 | +2.24% |
| Mar 12, 2019 | $ 0.00348 | -1.57% |
| Mar 11, 2019 | $ 0.00354 | -7.28% |
| Mar 10, 2019 | $ 0.00382 | -0.98% |
| Mar 9, 2019 | $ 0.00386 | -21.62% |
| Mar 8, 2019 | $ 0.00492 | +50.24% |
| Mar 7, 2019 | $ 0.00327 | +11.53% |