BitZeny Historical Data

ZNY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $0.00428
+8.11%
$323,431 $779
Apr 24, 2019 $0.00396
-4.63%
$299,164 $71
Apr 23, 2019 $0.00415
-0.84%
$313,653 $900
Apr 22, 2019 $0.00418
-22.02%
$316,294 $360
Apr 21, 2019 $0.00536
+57.31%
$405,221 $123
Apr 20, 2019 $0.00342
-18.17%
$258,276 $750
Apr 19, 2019 $0.00417
-14.86%
$315,630 $273
Apr 18, 2019 $0.0049
+30.87%
$370,738 $102
Apr 17, 2019 $0.00375
+0.24%
$283,300 $57
Apr 16, 2019 $0.00374
+3.41%
$282,615 $37
Apr 15, 2019 $0.00361
-2.17%
$273,283 $319
Apr 14, 2019 $0.00369
+2.06%
$279,339 $110
Apr 13, 2019 $0.00362
+0.30%
$273,712 $14
Apr 12, 2019 $0.00381
+2.83%
$287,769 $357
Apr 11, 2019 $0.0037
-9.01%
$279,874 $160
Apr 10, 2019 $0.00399
+2.23%
$301,458 $38
Apr 9, 2019 $0.0039
-46.09%
$294,897 $942
Apr 8, 2019 $0.00723
+60.06%
$546,963 $203
Apr 7, 2019 $0.00452
-4.85%
$341,718 $70
Apr 6, 2019 $0.00475
+14.93%
$359,148 $135
Apr 5, 2019 $0.00413
-15.62%
$312,521 $142
Apr 4, 2019 $0.0049
+11.51%
$370,362 $710
Apr 3, 2019 $0.00439
-5.07%
$332,274 $1,529
Apr 2, 2019 $0.00463
+4.40%
$349,975 $711
Apr 1, 2019 $0.00443
+5.54%
$335,205 $273
Mar 31, 2019 $0.00414
+11.59%
$313,371 $122
Mar 30, 2019 $0.00339
-99.64%
$255,962 $124
Mar 29, 2019 $0.953
+21.93K%
$72.03 million $0.1
Mar 28, 2019 $0.00475
+1.62%
$359,162 $2,148
Mar 27, 2019 $0.00467
+4.72%
$353,407 $74
Mar 26, 2019 $0.00446
-12.78%
$337,469 $767
Mar 25, 2019 $0.00511
+19.41%
$386,643 $890
Mar 24, 2019 $0.00428
+8.85%
$323,775 $148
Mar 23, 2019 $0.00393
-0.08%
$297,486 $5,586
Mar 22, 2019 $0.00394
-4.68%
$297,669 $402
Mar 21, 2019 $0.00413
+1.18%
$312,051 $1,055
Mar 20, 2019 $0.00408
+8.71%
$308,714 $92
Mar 19, 2019 $0.00375
-52.41%
$283,739 $163
Mar 18, 2019 $0.00789
+92.98%
$596,352 $240
Mar 17, 2019 $0.00408
+1.39%
$308,447 $298
Mar 16, 2019 $0.00402
+2.04%
$304,234 $366
Mar 15, 2019 $0.00394
+8.38%
$298,152 $2,949
Mar 14, 2019 $0.00364
+2.29%
$275,104 $811
Mar 13, 2019 $0.00356
+2.24%
$268,917 $62
Mar 12, 2019 $0.00348
-1.57%
$263,202 $44
Mar 11, 2019 $0.00354
-7.28%
$267,304 $1,381
Mar 10, 2019 $0.00382
-0.98%
$288,722 $2,038
Mar 9, 2019 $0.00386
-21.62%
$291,602 $1,933
Mar 8, 2019 $0.00492
+50.24%
$372,042 $14,880
Mar 7, 2019 $0.00327
+11.53%
$247,624 $77