Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2026 $0.0₅51
+0.00%
$25,106 $0
Sep 20, 2026 $0.0₅521
+0.00%
$-- $0
Sep 19, 2026 $0.0₅521
-51.02%
$-- $0
Sep 18, 2026 $0.0₅948
+5.92%
$-- $0
Sep 10, 2026 $0.0₅558
+0.00%
$-- $0.001
Sep 9, 2026 $0.0₅5
+0.00%
$24,634 $0
Sep 8, 2026 $0.0₅501
+0.00%
$-- $0
Sep 7, 2026 $0.0₅429
+0.00%
$21,110 $0
Sep 1, 2026 $0.0₅821
+0.00%
$-- $0.01
Aug 27, 2026 $0.0₅676
+0.00%
$-- $0
Aug 26, 2026 $0.0₅676
-0.05%
$-- $0
Aug 25, 2026 $0.0₅677
+7.63%
$-- $25
Aug 24, 2026 $0.0₅66
+0.00%
$-- $32
Aug 21, 2026 $0.0₅623
+0.00%
$-- $0
Aug 20, 2026 $0.0₅622
+0.00%
$30,660 $0.1
Aug 18, 2026 $0.0₅623
-0.13%
$-- $1
Aug 17, 2026 $0.0₅624
+0.00%
$-- $0
Aug 15, 2026 $0.0₅623
-35.38%
$30,697 $605
Aug 14, 2026 $0.0000121
+0.00%
$-- $24
Aug 13, 2026 $0.0000121
+0.00%
$-- $0.1
Aug 12, 2026 $0.0000118
+0.00%
$58,171 $1
Aug 11, 2026 $0.0000119
+0.34%
$58,493 $5
Aug 5, 2026 $0.0000118
+0.00%
$-- $1,783
Aug 4, 2026 $0.0000118
+45.37%
$57,983 $1,973
Aug 3, 2026 $0.0000192
+0.00%
$94,458 $186
Jul 28, 2026 $0.0000226
-0.49%
$111,298 $51
Jul 21, 2026 $0.0000236
+0.00%
$-- $38
Jul 18, 2026 $0.0000243
+7.16%
$119,482 $153
Jul 17, 2026 $0.0000216
+0.00%
$-- $65
Jul 16, 2026 $0.0000221
+1.47%
$-- $1,207
Jul 14, 2026 $0.0000234
+0.42%
$-- $126
Jul 12, 2026 $0.0000255
+0.00%
$-- $221
Jul 11, 2026 $0.0000256
-13.43%
$126,065 $221
Jul 10, 2026 $0.0000296
+0.00%
$146,027 $0
Jul 9, 2026 $0.0000299
+0.00%
$-- $0.1
Jul 8, 2026 $0.0000297
+0.00%
$146,204 $76
Jul 7, 2026 $0.0000297
-4.62%
$146,190 $4
Jul 6, 2026 $0.0000311
-5.17%
$153,082 $314
Jul 5, 2026 $0.0000276
-8.65%
$-- $1,153
Jul 3, 2026 $0.0000185
-8.33%
$91,191 $285
Jul 2, 2026 $0.000022
+0.00%
$108,578 $0
Jun 27, 2026 $0.0000274
+0.00%
$-- $0
Jun 24, 2026 $0.0000281
+0.00%
$-- $9
Jun 23, 2026 $0.0000309
-0.23%
$-- $6
Jun 21, 2026 $0.0000304
+0.00%
$-- $69
Jun 20, 2026 $0.0000317
+0.00%
$-- $7
Jun 19, 2026 $0.0000318
-0.06%
$156,485 $0.1
Jun 18, 2026 $0.0000321
+28.23%
$158,147 $24
Jun 17, 2026 $0.0000261
+0.00%
$-- $174
Jun 16, 2026 $0.0000283
-27.73%
$-- $979
Download