XANA Historical Data

XETA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000821
+0.00%
$ 404,597 $ 152
Today, at 6 AM $ 0.0000821
+0.00%
$ 404,597 $ 157
Today, at 5 AM $ 0.0000821
+0.00%
$ 404,597 $ 150
Today, at 4 AM $ 0.0000821
+0.00%
$ 404,597 $ 150
Today, at 3 AM $ 0.0000821
+0.00%
$ 404,597 $ 160
Today, at 2 AM $ 0.0000821
+0.00%
$ 404,597 $ 160
Today, at 1 AM $ 0.0000821
+0.00%
$ 404,597 $ 160
Yesterday, at 12 AM $ 0.0000821
+0.00%
$ 404,597 $ 160
Yesterday, at 11 PM $ 0.0000821
+0.00%
$ 404,597 $ 190
Yesterday, at 10 PM $ 0.0000821
+0.00%
$ 404,597 $ 213
Yesterday, at 9 PM $ 0.0000821
-1.71%
$ 404,597 $ 254
Yesterday, at 8 PM $ 0.0000836
+0.00%
$ 411,641 $ 277
Yesterday, at 7 PM $ 0.0000836
+0.00%
$ 411,641 $ 324
Yesterday, at 6 PM $ 0.0000836
+0.00%
$ 411,641 $ 370
Yesterday, at 5 PM $ 0.0000836
+0.00%
$ 411,641 $ 402
Yesterday, at 4 PM $ 0.0000836
+0.00%
$ 411,641 $ 411
Yesterday, at 3 PM $ 0.0000836
+0.00%
$ 411,641 $ 503
Yesterday, at 2 PM $ 0.0000836
+0.00%
$ 411,641 $ 525
Yesterday, at 1 PM $ 0.0000836
+0.00%
$ 411,641 $ 549
Yesterday, at 12 PM $ 0.0000836
-0.01%
$ 411,641 $ 574
Yesterday, at 11 AM $ 0.0000836
+0.00%
$ 411,690 $ 592
Yesterday, at 10 AM $ 0.0000836
-3.84%
$ 411,690 $ 620
Yesterday, at 9 AM $ 0.0000869
+0.00%
$ 428,142 $ 565
Yesterday, at 8 AM $ 0.0000869
+0.00%
$ 428,142 $ 589
Yesterday, at 7 AM $ 0.0000869
+0.01%
$ 428,142 $ 609
Yesterday, at 6 AM $ 0.0000869
+0.00%
$ 428,093 $ 871
Yesterday, at 5 AM $ 0.0000869
+0.00%
$ 428,093 $ 1,691
Yesterday, at 4 AM $ 0.0000869
+0.00%
$ 428,093 $ 2,038
Yesterday, at 3 AM $ 0.0000869
+0.00%
$ 428,093 $ 2,424
Yesterday, at 2 AM $ 0.0000869
+0.00%
$ 428,093 $ 2,806
Yesterday, at 1 AM $ 0.0000869
+0.00%
$ 428,093 $ 3,167
Apr 18, 12 AM $ 0.0000869
+0.00%
$ 428,093 $ 3,634
Apr 17, 11 PM $ 0.0000869
+1.98%
$ 428,093 $ 4,065
Apr 17, 10 PM $ 0.0000852
-0.25%
$ 419,768 $ 4,449
Apr 17, 9 PM $ 0.0000854
+2.24%
$ 420,803 $ 4,801
Apr 17, 8 PM $ 0.0000836
+0.00%
$ 411,592 $ 5,143
Apr 17, 7 PM $ 0.0000836
+0.00%
$ 411,592 $ 5,377
Apr 17, 6 PM $ 0.0000836
+0.00%
$ 411,592 $ 5,353
Apr 17, 5 PM $ 0.0000836
+0.00%
$ 411,592 $ 5,596
Apr 17, 4 PM $ 0.0000836
+0.00%
$ 411,592 $ 5,976
Apr 17, 3 PM $ 0.0000836
+0.00%
$ 411,592 $ 6,279
Apr 17, 2 PM $ 0.0000836
+0.47%
$ 411,592 $ 7,019
Apr 17, 1 PM $ 0.0000832
+0.00%
$ 409,671 $ 7,351
Apr 17, 12 PM $ 0.0000832
+0.00%
$ 409,671 $ 7,639
Apr 17, 11 AM $ 0.0000832
+0.00%
$ 409,671 $ 8,055
Apr 17, 10 AM $ 0.0000832
+0.00%
$ 409,671 $ 8,578
Apr 17, 9 AM $ 0.0000832
+1.25%
$ 409,671 $ 8,985
Apr 17, 8 AM $ 0.0000821
+2.00%
$ 404,597 $ 9,228
Apr 17, 7 AM $ 0.0000805
-1.70%
$ 396,667 $ 9,586
Apr 17, 6 AM $ 0.0000819
-0.02%
$ 403,514 $ 10,080
Download