XANA Historical Data

XETA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000481
-2.18%
$ 236,944 $ 368
Today, at 10 AM $ 0.0000481
-2.18%
$ 236,944 $ 368
Today, at 7 AM $ 0.0000504
+0.00%
$ 248,293 $ 318
Jun 1, 8 PM $ 0.0000441
+0.00%
$ 217,302 $ 245
May 31, 9 PM $ 0.0000473
+0.00%
$ 233,091 $ 149
May 31, 8 AM $ 0.0000514
+0.00%
$ 253,254 $ 111
May 29, 5 AM $ 0.0000513
+0.00%
$ -- $ 0
May 28, 1 PM $ 0.0000478
+0.00%
$ 235,520 $ 3
May 27, 4 PM $ 0.000045
+0.00%
$ 221,505 $ 0
May 26, 8 PM $ 0.0000549
+0.00%
$ 270,653 $ 128
May 24, 10 PM $ 0.0000434
+0.00%
$ 213,622 $ 240
May 24, 3 PM $ 0.000046
+0.00%
$ 226,457 $ 338
May 24, 6 AM $ 0.0000434
+0.00%
$ 213,957 $ 235
May 23, 8 PM $ 0.0000466
-4.96%
$ 229,697 $ 1
May 23, 7 PM $ 0.0000492
+0.03%
$ 242,106 $ 0
May 19, 4 PM $ 0.0000464
+0.00%
$ 228,692 $ 143
May 19, 2 PM $ 0.0000471
+0.00%
$ 232,073 $ 131
May 19, 1 PM $ 0.0000471
+0.00%
$ 232,073 $ 33
May 18, 5 PM $ 0.0000453
+0.00%
$ 223,162 $ 32
May 18, 4 PM $ 0.0000452
+0.00%
$ 222,846 $ 31
May 17, 4 AM $ 0.0000446
+0.00%
$ 219,821 $ 687
May 17, 12 AM $ 0.0000391
-19.70%
$ 192,547 $ 540
May 14, 4 PM $ 0.0000537
+0.00%
$ 264,500 $ 1,672
May 14, 7 AM $ 0.0000556
+0.00%
$ 273,905 $ 1,588
May 14, 2 AM $ 0.0000544
-16.53%
$ 268,096 $ 1,382
May 13, 4 PM $ 0.0000398
-0.53%
$ 196,099 $ 0
May 12, 3 PM $ 0.00004
+0.00%
$ 196,819 $ 140
May 12, 2 PM $ 0.0000403
+2.96%
$ 198,604 $ 96
May 12, 1 PM $ 0.0000388
+0.00%
$ 191,189 $ 92
May 12, 12 PM $ 0.0000384
+2.30%
$ 189,152 $ 72
May 11, 3 PM $ 0.0000374
+0.00%
$ 184,388 $ 56
May 8, 2 PM $ 0.0000372
+1.31%
$ 183,240 $ 22
May 7, 12 PM $ 0.0000363
+3.86%
$ 178,877 $ 384
May 6, 11 PM $ 0.000032
+0.00%
$ -- $ 814
May 6, 10 PM $ 0.0000297
+0.00%
$ 146,183 $ 693
May 6, 5 PM $ 0.0000291
+0.00%
$ 143,233 $ 664
May 6, 1 PM $ 0.0000293
+0.00%
$ 144,379 $ 660
May 6, 12 PM $ 0.0000292
+1.28%
$ 143,764 $ 754
May 6, 11 AM $ 0.0000276
+4.35%
$ 135,732 $ 719
May 6, 7 AM $ 0.0000259
+0.00%
$ 127,425 $ 624
May 6, 12 AM $ 0.0000277
-17.16%
$ 136,626 $ 523
May 5, 10 PM $ 0.000038
+13.98%
$ 187,127 $ 36,482
May 5, 9 PM $ 0.0000333
+0.00%
$ 164,174 $ 36,288
May 5, 8 PM $ 0.0000333
-0.03%
$ 164,174 $ 36,430
May 5, 7 PM $ 0.0000333
+0.00%
$ 164,223 $ 36,230
May 5, 6 PM $ 0.0000333
-7.47%
$ 164,223 $ 36,337
May 5, 5 PM $ 0.000036
+0.03%
$ 177,473 $ 36,215
May 5, 4 PM $ 0.0000347
+0.00%
$ 171,165 $ 36,180
May 5, 1 PM $ 0.0000339
+2.54%
$ 167,022 $ 141
May 5, 12 PM $ 0.0000329
-28.55%
$ 161,930 $ 89
Download