XANA Historical Data

XETA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000746
+32.55%
$ 367,507 $ 251,169
Feb 2026 $ 0.0000563
-26.20%
$ 277,268 $ 270,167
Jan 2026 $ 0.0000824
+19.59%
$ 399,179 $ 242,549
Dec 2025 $ 0.0000692
-30.41%
$ 339,430 $ 155,728
Nov 2025 $ 0.000111
+0.00%
$ -- $ 0
Oct 2025 $ 0.000152
-34.88%
$ -- $ 5,228
Sep 2025 $ 0.000233
-31.51%
$ 792,785 $ 109,911
Aug 2025 $ 0.000326
+13.82%
$ 1.15 million $ 1.17 million
Jul 2025 $ 0.000278
-33.95%
$ 973,441 $ 7.32 million
Jun 2025 $ 0.000417
-48.63%
$ 1.43 million $ 10.62 million
May 2025 $ 0.000819
-4.38%
$ 2.75 million $ 8.4 million
Apr 2025 $ 0.000857
-16.90%
$ 2.07 million $ 9.78 million
Mar 2025 $ 0.00103
-9.69%
$ 2.49 million $ 9.64 million
Feb 2025 $ 0.00114
-44.98%
$ 2.76 million $ 11.75 million
Jan 2025 $ 0.00211
-26.83%
$ 5.02 million $ 36.48 million
Dec 2024 $ 0.00317
-8.02%
$ 6.97 million $ 69.64 million
Nov 2024 $ 0.00365
+71.26%
$ 8.34 million $ 37.87 million
Oct 2024 $ 0.00208
-33.80%
$ 5.16 million $ 36.1 million
Sep 2024 $ 0.0031
-21.88%
$ 7.51 million $ 22.48 million
Aug 2024 $ 0.00397
-20.44%
$ 9.61 million $ 21.77 million
Jul 2024 $ 0.00499
-11.53%
$ 12.08 million $ 33.99 million
Jun 2024 $ 0.00564
-30.69%
$ 13.66 million $ 94.56 million
May 2024 $ 0.00814
-10.28%
$ 19.7 million $ 69.55 million
Apr 2024 $ 0.00908
-68.17%
$ 21.07 million $ 61.78 million
Mar 2024 $ 0.0285
+44.05%
$ 60.98 million $ 121.66 million
Feb 2024 $ 0.0198
+65.79%
$ 40.38 million $ 50.11 million
Jan 2024 $ 0.0119
-23.73%
$ 23.16 million $ 44.18 million
Dec 2023 $ 0.0157
+8.16%
$ 27.54 million $ 61.86 million
Nov 2023 $ 0.0145
+101.33%
$ 24.04 million $ 35.02 million
Oct 2023 $ 0.00719
-0.83%
$ 11.23 million $ 23.47 million
Sep 2023 $ 0.00725
-27.41%
$ 10 million $ 18.37 million
Aug 2023 $ 0.00999
-3.63%
$ 12.79 million $ 17.8 million
Jul 2023 $ 0.0104
-30.20%
$ 12.25 million $ 16.8 million
Jun 2023 $ 0.0149
-33.32%
$ 14.83 million $ 20.51 million
May 2023 $ 0.0223
-39.26%
$ 21.81 million $ 22.96 million
Apr 2023 $ 0.0367
-15.23%
$ 7.68 million $ 20.94 million
Mar 2023 $ 0.0433
-20.09%
$ 9.06 million $ 22.48 million
Feb 2023 $ 0.0541
+17.93%
$ 11.34 million $ 26.32 million
Jan 2023 $ 0.0459
+27.41%
$ 9.62 million $ 20.64 million
Dec 2022 $ 0.036
-28.80%
$ 7.55 million $ 18.45 million
Nov 2022 $ 0.0506
-0.36%
$ 10.6 million $ 17.03 million
Oct 2022 $ 0.0508
-34.81%
$ 10.03 million $ 2.83 billion
Sep 2022 $ 0.0779
+43.49%
$ 11.46 million $ 5.25 billion
Aug 2022 $ 0.0543
-8.36%
$ -- $ 417.34 million
Download