Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₅676
-64.76%
$-- $2,271
Jul 2026 $0.0000226
+2.50%
$-- $2,795
Jun 2026 $0.0000274
-37.91%
$-- $2,718
May 2026 $0.0000473
+64.39%
$233,091 $12,166
Apr 2026 $0.0000333
-54.74%
$164,371 $167,268
Mar 2026 $0.0000746
+32.55%
$367,507 $251,169
Feb 2026 $0.0000563
-26.20%
$277,268 $270,167
Jan 2026 $0.0000824
+19.59%
$399,179 $242,549
Dec 2025 $0.0000692
-30.41%
$339,430 $155,728
Nov 2025 $0.000111
+0.00%
$-- $0
Oct 2025 $0.000152
-34.88%
$-- $5,228
Sep 2025 $0.000233
-31.51%
$792,785 $109,911
Aug 2025 $0.000326
+13.82%
$1.15 million $1.17 million
Jul 2025 $0.000278
-33.95%
$973,441 $7.32 million
Jun 2025 $0.000417
-48.63%
$1.43 million $10.62 million
May 2025 $0.000819
-4.38%
$2.75 million $8.4 million
Apr 2025 $0.000857
-16.90%
$2.07 million $9.78 million
Mar 2025 $0.00103
-9.69%
$2.49 million $9.64 million
Feb 2025 $0.00114
-44.98%
$2.76 million $11.75 million
Jan 2025 $0.00211
-26.83%
$5.02 million $36.48 million
Dec 2024 $0.00317
-8.02%
$6.97 million $69.64 million
Nov 2024 $0.00365
+71.26%
$8.34 million $37.87 million
Oct 2024 $0.00208
-33.80%
$5.16 million $36.1 million
Sep 2024 $0.0031
-21.88%
$7.51 million $22.48 million
Aug 2024 $0.00397
-20.44%
$9.61 million $21.77 million
Jul 2024 $0.00499
-11.53%
$12.08 million $33.99 million
Jun 2024 $0.00564
-30.69%
$13.66 million $94.56 million
May 2024 $0.00814
-10.28%
$19.7 million $69.55 million
Apr 2024 $0.00908
-68.17%
$21.07 million $61.78 million
Mar 2024 $0.0285
+44.05%
$60.98 million $121.66 million
Feb 2024 $0.0198
+65.79%
$40.38 million $50.11 million
Jan 2024 $0.0119
-23.73%
$23.16 million $44.18 million
Dec 2023 $0.0157
+8.16%
$27.54 million $61.86 million
Nov 2023 $0.0145
+101.33%
$24.04 million $35.02 million
Oct 2023 $0.00719
-0.83%
$11.23 million $23.47 million
Sep 2023 $0.00725
-27.41%
$10 million $18.37 million
Aug 2023 $0.00999
-3.63%
$12.79 million $17.8 million
Jul 2023 $0.0104
-30.20%
$12.25 million $16.8 million
Jun 2023 $0.0149
-33.32%
$14.83 million $20.51 million
May 2023 $0.0223
-39.26%
$21.81 million $22.96 million
Apr 2023 $0.0367
-15.23%
$7.68 million $20.94 million
Mar 2023 $0.0433
-20.09%
$9.06 million $22.48 million
Feb 2023 $0.0541
+17.93%
$11.34 million $26.32 million
Jan 2023 $0.0459
+27.41%
$9.62 million $20.64 million
Dec 2022 $0.036
-28.80%
$7.55 million $18.45 million
Nov 2022 $0.0506
-0.36%
$10.6 million $17.03 million
Oct 2022 $0.0508
-34.81%
$10.03 million $2.83 billion
Sep 2022 $0.0779
+43.49%
$11.46 million $5.25 billion
Aug 2022 $0.0543
-8.36%
$-- $417.34 million
Download