Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅521
-41.78%
$-- $0.1
Sep 7 $0.0₅558
+30.17%
$-- $0
Aug 31 $0.0₅821
+0.00%
$-- $0
Aug 24 $0.0₅676
+2.33%
$-- $37
Aug 17 $0.0₅623
-0.13%
$-- $1
Aug 10 $0.0₅623
-47.34%
$-- $448
Aug 3 $0.0000118
-38.55%
$-- $1,785
Jul 27 $0.0000226
-0.49%
$-- $60
Jul 20 $0.0000236
+0.00%
$-- $0
Jul 13 $0.0000243
+3.94%
$-- $1,429
Jul 6 $0.0000255
-22.14%
$-- $626
Jun 29 $0.0000276
+25.13%
$-- $681
Jun 22 $0.0000274
-11.65%
$-- $200
Jun 15 $0.0000317
-19.57%
$-- $1,607
Jun 1 $0.0000418
-5.18%
$206,047 $891
May 25 $0.0000513
-6.69%
$233,091 $37
May 18 $0.0000466
+3.07%
$213,622 $233
May 11 $0.0000537
+43.45%
$-- $1,321
May 4 $0.0000372
+5.99%
$-- $8,241
Apr 27 $0.0000366
-33.58%
$180,478 $1,215
Apr 20 $0.0000575
-29.99%
$271,702 $12,136
Apr 13 $0.0000821
+23.98%
$404,597 $47,811
Apr 6 $0.0000672
+2.22%
$326,328 $57,571
Mar 30 $0.0000657
+7.42%
$323,619 $40,697
Mar 23 $0.0000612
+111.85%
$301,256 $52,285
Mar 16 $0.0000289
-17.98%
$142,205 $60,340
Mar 9 $0.0000352
-12.33%
$173,385 $62,256
Mar 2 $0.0000514
-7.75%
$197,077 $53,318
Feb 23 $0.0000557
-22.07%
$274,460 $62,156
Feb 16 $0.0000739
-0.35%
$352,188 $53,961
Feb 9 $0.0000753
-1.48%
$365,241 $52,005
Feb 2 $0.0000752
-5.08%
$353,665 $80,717
Jan 26 $0.000081
-7.07%
$390,411 $42,633
Jan 19 $0.0000846
-5.43%
$429,570 $33,283
Jan 12 $0.0000881
+4.45%
$423,906 $39,773
Jan 5 $0.0000873
+38.99%
$415,434 $69,456
Dec 29 $0.000064
-24.39%
$309,531 $62,042
Dec 22 $0.0000838
-16.55%
$416,764 $68,033
Dec 15 $0.0001
+0.50%
$494,393 $36,953
Nov 3 $0.000111
+0.00%
$-- $0
Oct 6 $0.000152
-1.30%
$-- $0
Sep 29 $0.000232
-1.57%
$-- $10,170
Sep 22 $0.000233
-16.65%
$799,714 $16,184
Sep 15 $0.000284
-5.34%
$950,622 $34,583
Sep 8 $0.000291
-7.75%
$1.02 million $21,104
Sep 1 $0.000307
-9.66%
$1.07 million $19,348
Aug 25 $0.000326
-7.15%
$1.15 million $20,238
Aug 18 $0.000389
-5.91%
$1.19 million $30,276
Aug 11 $0.000413
-24.34%
$1.4 million $111,139
Aug 4 $0.000524
+22.23%
$1.85 million $552,617
Download