XANA Historical Data

XETA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00372
-8.51%
$ 9.01 million $ 2.7 million
Dec 17, 2024 $ 0.00407
-7.60%
$ 9.85 million $ 2.76 million
Dec 16, 2024 $ 0.0044
-6.69%
$ 10.66 million $ 3.26 million
Dec 15, 2024 $ 0.00472
+36.35%
$ 11.44 million $ 4.81 million
Dec 14, 2024 $ 0.00346
-1.27%
$ 8.38 million $ 3.18 million
Dec 13, 2024 $ 0.00351
-4.86%
$ 8.49 million $ 2.08 million
Dec 12, 2024 $ 0.00369
-6.27%
$ 8.92 million $ 2.42 million
Dec 11, 2024 $ 0.00393
+11.54%
$ 9.52 million $ 1.94 million
Dec 10, 2024 $ 0.00353
-8.38%
$ 8.53 million $ 2.33 million
Dec 9, 2024 $ 0.00385
-14.69%
$ 9.31 million $ 2.62 million
Dec 8, 2024 $ 0.00451
+10.54%
$ 10.92 million $ 2.46 million
Dec 7, 2024 $ 0.00408
-1.40%
$ 9.86 million $ 2.3 million
Dec 6, 2024 $ 0.00413
+2.19%
$ 10 million $ 2.55 million
Dec 5, 2024 $ 0.00405
+2.18%
$ 9.77 million $ 2.56 million
Dec 4, 2024 $ 0.00396
-3.19%
$ 9.58 million $ 2.41 million
Dec 3, 2024 $ 0.00409
+21.92%
$ 9.9 million $ 2.41 million
Dec 2, 2024 $ 0.00335
-3.97%
$ 8.12 million $ 1.4 million
Dec 1, 2024 $ 0.00349
+1.32%
$ 8.45 million $ 1.97 million
Nov 30, 2024 $ 0.00345
-5.49%
$ 8.34 million $ 1.98 million
Nov 29, 2024 $ 0.00365
+14.62%
$ 8.83 million $ 1.86 million
Nov 28, 2024 $ 0.00318
-2.92%
$ 7.75 million $ 1.82 million
Nov 27, 2024 $ 0.00328
+24.05%
$ 7.93 million $ 1.65 million
Nov 26, 2024 $ 0.00264
-0.54%
$ 6.4 million $ 1.28 million
Nov 25, 2024 $ 0.00266
-1.08%
$ 6.43 million $ 1.22 million
Nov 24, 2024 $ 0.00269
+10.26%
$ 6.5 million $ 1.35 million
Nov 23, 2024 $ 0.00244
-3.05%
$ 5.89 million $ 1.33 million
Nov 22, 2024 $ 0.00251
-3.25%
$ 6.08 million $ 1.33 million
Nov 21, 2024 $ 0.0026
+1.23%
$ 6.28 million $ 1.43 million
Nov 20, 2024 $ 0.00257
-8.42%
$ 6.21 million $ 1.33 million
Nov 19, 2024 $ 0.0028
+5.87%
$ 6.78 million $ 1.25 million
Nov 18, 2024 $ 0.00265
+14.32%
$ 6.4 million $ 1.3 million
Nov 17, 2024 $ 0.00231
-2.21%
$ 5.6 million $ 1.25 million
Nov 16, 2024 $ 0.00237
-2.55%
$ 5.73 million $ 1.25 million
Nov 15, 2024 $ 0.00243
-0.70%
$ 5.88 million $ 1.21 million
Nov 14, 2024 $ 0.00245
+8.77%
$ 5.93 million $ 1.27 million
Nov 13, 2024 $ 0.00225
-7.00%
$ 5.45 million $ 1.16 million
Nov 12, 2024 $ 0.00242
-7.81%
$ 5.86 million $ 1.19 million
Nov 11, 2024 $ 0.00263
+6.15%
$ 6.36 million $ 1.23 million
Nov 10, 2024 $ 0.00248
+4.07%
$ 6 million $ 1.2 million
Nov 9, 2024 $ 0.00238
+3.22%
$ 5.76 million $ 1.29 million
Nov 8, 2024 $ 0.0023
+8.64%
$ 5.56 million $ 1.24 million
Nov 7, 2024 $ 0.00212
-1.05%
$ 5.12 million $ 957,646
Nov 6, 2024 $ 0.00214
+4.23%
$ 5.18 million $ 1.29 million
Nov 5, 2024 $ 0.00205
+1.77%
$ 4.96 million $ 1.26 million
Nov 4, 2024 $ 0.00201
+0.30%
$ 4.87 million $ 1.22 million
Nov 3, 2024 $ 0.00201
-2.73%
$ 4.86 million $ 1.24 million
Nov 2, 2024 $ 0.00206
-1.67%
$ 4.99 million $ 1.2 million
Nov 1, 2024 $ 0.0021
-1.48%
$ 5.08 million $ 1.27 million
Oct 31, 2024 $ 0.00213
+2.40%
$ 5.16 million $ 1.21 million
Oct 30, 2024 $ 0.00208
-5.12%
$ 5.04 million $ 1.28 million