XANA Historical Data

XETA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00242
-1.55%
$ 5.85 million $ 640,435
Jan 19, 2025 $ 0.00245
-13.76%
$ 5.93 million $ 678,192
Jan 18, 2025 $ 0.00284
-4.17%
$ 6.88 million $ 634,368
Jan 17, 2025 $ 0.00297
+4.63%
$ 7.18 million $ 487,218
Jan 16, 2025 $ 0.00284
-4.79%
$ 6.88 million $ 452,346
Jan 15, 2025 $ 0.00299
-0.30%
$ 7.23 million $ 326,810
Jan 14, 2025 $ 0.003
-1.71%
$ 7.25 million $ 903,557
Jan 13, 2025 $ 0.00305
-0.27%
$ 7.38 million $ 2.01 million
Jan 12, 2025 $ 0.00306
-2.35%
$ 7.42 million $ 1.6 million
Jan 11, 2025 $ 0.00314
+0.19%
$ 7.59 million $ 1.92 million
Jan 10, 2025 $ 0.00313
-1.97%
$ 7.58 million $ 1.84 million
Jan 9, 2025 $ 0.0032
-4.89%
$ 7.73 million $ 1.85 million
Jan 8, 2025 $ 0.00336
-9.74%
$ 8.13 million $ 1.97 million
Jan 7, 2025 $ 0.00372
-4.58%
$ 9.01 million $ 1.97 million
Jan 6, 2025 $ 0.00386
+2.90%
$ 9.35 million $ 2.38 million
Jan 5, 2025 $ 0.00375
+1.92%
$ 9.07 million $ 3.45 million
Jan 4, 2025 $ 0.00407
+28.70%
$ 9.86 million $ 3.2 million
Jan 3, 2025 $ 0.00316
+0.91%
$ 7.66 million $ 2.51 million
Jan 2, 2025 $ 0.00314
+9.21%
$ 7.59 million $ 1.63 million
Jan 1, 2025 $ 0.00287
-0.28%
$ 6.95 million $ 1.59 million
Dec 31, 2024 $ 0.00288
-9.16%
$ 6.97 million $ 2.01 million
Dec 30, 2024 $ 0.00317
+5.05%
$ 7.67 million $ 2.21 million
Dec 29, 2024 $ 0.00302
-8.94%
$ 7.3 million $ 1.63 million
Dec 28, 2024 $ 0.00331
-6.72%
$ 8.02 million $ 1.76 million
Dec 27, 2024 $ 0.00355
-8.99%
$ 8.6 million $ 2.19 million
Dec 26, 2024 $ 0.0039
+13.84%
$ 9.44 million $ 2.72 million
Dec 25, 2024 $ 0.00343
+8.71%
$ 8.29 million $ 1.95 million
Dec 24, 2024 $ 0.00315
-0.93%
$ 7.63 million $ 1.31 million
Dec 23, 2024 $ 0.00318
+2.78%
$ 7.7 million $ 1.88 million
Dec 22, 2024 $ 0.0031
-0.88%
$ 7.49 million $ 1.79 million
Dec 21, 2024 $ 0.00312
-10.06%
$ 7.56 million $ 1.8 million
Dec 20, 2024 $ 0.00347
+6.71%
$ 8.4 million $ 2.03 million
Dec 19, 2024 $ 0.00325
-12.61%
$ 7.87 million $ 2.21 million
Dec 18, 2024 $ 0.00372
-8.51%
$ 9.01 million $ 2.7 million
Dec 17, 2024 $ 0.00407
-7.60%
$ 9.85 million $ 2.76 million
Dec 16, 2024 $ 0.0044
-6.69%
$ 10.66 million $ 3.26 million
Dec 15, 2024 $ 0.00472
+36.35%
$ 11.44 million $ 4.81 million
Dec 14, 2024 $ 0.00346
-1.27%
$ 8.38 million $ 3.18 million
Dec 13, 2024 $ 0.00351
-4.86%
$ 8.49 million $ 2.08 million
Dec 12, 2024 $ 0.00369
-6.27%
$ 8.92 million $ 2.42 million
Dec 11, 2024 $ 0.00393
+11.54%
$ 9.52 million $ 1.94 million
Dec 10, 2024 $ 0.00353
-8.38%
$ 8.53 million $ 2.33 million
Dec 9, 2024 $ 0.00385
-14.69%
$ 9.31 million $ 2.62 million
Dec 8, 2024 $ 0.00451
+10.54%
$ 10.92 million $ 2.46 million
Dec 7, 2024 $ 0.00408
-1.40%
$ 9.86 million $ 2.3 million
Dec 6, 2024 $ 0.00413
+2.19%
$ 10 million $ 2.55 million
Dec 5, 2024 $ 0.00405
+2.18%
$ 9.77 million $ 2.56 million
Dec 4, 2024 $ 0.00396
-3.19%
$ 9.58 million $ 2.41 million
Dec 3, 2024 $ 0.00409
+21.92%
$ 9.9 million $ 2.41 million
Dec 2, 2024 $ 0.00335
-3.97%
$ 8.12 million $ 1.4 million