Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $0.00201
-2.73%
$4.86 million $1.24 million
Nov 2, 2024 $0.00206
-1.67%
$4.99 million $1.2 million
Nov 1, 2024 $0.0021
-1.48%
$5.08 million $1.27 million
Oct 31, 2024 $0.00213
+2.40%
$5.16 million $1.21 million
Oct 30, 2024 $0.00208
-5.12%
$5.04 million $1.28 million
Oct 29, 2024 $0.0022
+2.05%
$5.31 million $1.33 million
Oct 28, 2024 $0.00214
-10.82%
$5.18 million $1.31 million
Oct 27, 2024 $0.00238
-8.67%
$5.75 million $1.08 million
Oct 26, 2024 $0.0026
+26.39%
$6.29 million $1.71 million
Oct 25, 2024 $0.00206
-0.95%
$4.98 million $1.24 million
Oct 24, 2024 $0.00208
-0.14%
$5.03 million $1.04 million
Oct 23, 2024 $0.00208
-8.92%
$5.03 million $1.15 million
Oct 22, 2024 $0.00228
-6.96%
$5.53 million $1.22 million
Oct 21, 2024 $0.00245
+3.97%
$5.94 million $1.02 million
Oct 20, 2024 $0.00235
-0.64%
$5.7 million $1.09 million
Oct 19, 2024 $0.00237
+3.53%
$5.73 million $1.1 million
Oct 18, 2024 $0.00229
-1.67%
$5.54 million $871,441
Oct 17, 2024 $0.00233
-2.39%
$5.63 million $1.08 million
Oct 16, 2024 $0.00238
+1.94%
$5.77 million $983,258
Oct 15, 2024 $0.00234
-2.10%
$5.66 million $981,335
Oct 14, 2024 $0.00239
-2.59%
$5.78 million $899,545
Oct 13, 2024 $0.00245
+6.93%
$5.94 million $880,019
Oct 12, 2024 $0.00229
+0.69%
$5.55 million $904,271
Oct 11, 2024 $0.00228
+0.72%
$5.51 million $731,457
Oct 10, 2024 $0.00226
-9.49%
$5.47 million $1.55 million
Oct 9, 2024 $0.0025
+2.31%
$6.05 million $1.13 million
Oct 8, 2024 $0.00244
-5.65%
$5.91 million $976,066
Oct 7, 2024 $0.00259
-5.11%
$6.27 million $1.31 million
Oct 6, 2024 $0.00273
+0.58%
$6.61 million $2.69 million
Oct 5, 2024 $0.00271
+4.38%
$6.57 million $895,075
Oct 4, 2024 $0.0026
+7.16%
$6.29 million $977,760
Oct 3, 2024 $0.00243
-2.27%
$5.87 million $1.15 million
Oct 2, 2024 $0.00248
-8.87%
$6.01 million $2.43 million
Oct 1, 2024 $0.00272
-13.45%
$6.59 million $1.08 million
Sep 30, 2024 $0.0031
+1.37%
$7.51 million $1.32 million
Sep 29, 2024 $0.00306
+3.21%
$7.41 million $2.66 million
Sep 28, 2024 $0.00298
+41.19%
$7.2 million $1.38 million
Sep 27, 2024 $0.00211
+1.94%
$5.1 million $749,621
Sep 26, 2024 $0.00207
-2.69%
$5.01 million $777,236
Sep 25, 2024 $0.00213
+0.24%
$5.14 million $597,896
Sep 24, 2024 $0.00212
-2.85%
$5.14 million $539,312
Sep 23, 2024 $0.00219
+3.19%
$5.29 million $956,061
Sep 22, 2024 $0.00212
-1.37%
$5.13 million $803,251
Sep 21, 2024 $0.00215
-1.33%
$5.2 million $762,137
Sep 20, 2024 $0.00218
+0.53%
$5.27 million $830,435
Sep 19, 2024 $0.00217
-3.23%
$5.24 million $780,773
Sep 18, 2024 $0.00224
-6.23%
$5.42 million $255,494
Sep 17, 2024 $0.00239
-21.43%
$5.78 million $565,969
Sep 16, 2024 $0.00303
+1.40%
$7.34 million $456,736
Sep 15, 2024 $0.00299
+0.97%
$7.24 million $513,835