XANA Historical Data

XETA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.003
-8.40%
$ 7.27 million $ 407,553
Sep 11, 2024 $ 0.00328
-2.40%
$ 7.93 million $ 482,626
Sep 10, 2024 $ 0.00335
+0.56%
$ 8.12 million $ 855,455
Sep 9, 2024 $ 0.00334
+0.79%
$ 8.08 million $ 632,851
Sep 8, 2024 $ 0.00331
-1.20%
$ 8.02 million $ 582,626
Sep 7, 2024 $ 0.00335
-6.15%
$ 8.11 million $ 614,186
Sep 6, 2024 $ 0.00357
-9.90%
$ 8.65 million $ 729,053
Sep 5, 2024 $ 0.00397
+1.09%
$ 9.61 million $ 822,832
Sep 4, 2024 $ 0.00393
+3.13%
$ 9.51 million $ 906,532
Sep 3, 2024 $ 0.00381
-4.21%
$ 9.22 million $ 731,908
Sep 2, 2024 $ 0.00398
+2.89%
$ 9.63 million $ 446,159
Sep 1, 2024 $ 0.00387
-2.68%
$ 9.36 million $ 506,943
Aug 31, 2024 $ 0.00397
-2.76%
$ 9.61 million $ 636,709
Aug 30, 2024 $ 0.00408
-2.47%
$ 9.88 million $ 554,785
Aug 29, 2024 $ 0.00419
+0.76%
$ 10.13 million $ 609,723
Aug 28, 2024 $ 0.00416
+3.89%
$ 10.06 million $ 585,296
Aug 27, 2024 $ 0.004
-2.87%
$ 9.68 million $ 476,639
Aug 26, 2024 $ 0.00412
-8.51%
$ 9.97 million $ 606,577
Aug 25, 2024 $ 0.0045
+7.62%
$ 10.9 million $ 718,229
Aug 24, 2024 $ 0.00418
+3.32%
$ 10.12 million $ 753,979
Aug 23, 2024 $ 0.00405
+3.39%
$ 9.8 million $ 714,584
Aug 22, 2024 $ 0.00392
-2.83%
$ 9.48 million $ 692,035
Aug 21, 2024 $ 0.00403
+4.00%
$ 9.75 million $ 562,049
Aug 20, 2024 $ 0.00387
+2.03%
$ 9.38 million $ 486,566
Aug 19, 2024 $ 0.0038
-4.36%
$ 9.19 million $ 442,882
Aug 18, 2024 $ 0.00397
-2.92%
$ 9.61 million $ 546,154
Aug 17, 2024 $ 0.00409
-6.10%
$ 9.9 million $ 574,766
Aug 16, 2024 $ 0.00436
+3.94%
$ 10.54 million $ 680,927
Aug 15, 2024 $ 0.00419
-7.55%
$ 10.14 million $ 869,901
Aug 14, 2024 $ 0.00453
+6.14%
$ 10.97 million $ 905,216
Aug 13, 2024 $ 0.00427
+0.97%
$ 10.34 million $ 604,099
Aug 12, 2024 $ 0.00423
+0.78%
$ 10.24 million $ 579,140
Aug 11, 2024 $ 0.0042
-5.54%
$ 10.16 million $ 652,091
Aug 10, 2024 $ 0.00445
+6.36%
$ 10.76 million $ 1.22 million
Aug 9, 2024 $ 0.00418
-3.40%
$ 10.12 million $ 1.07 million
Aug 8, 2024 $ 0.00433
+2.67%
$ 10.47 million $ 806,118
Aug 7, 2024 $ 0.00422
-1.03%
$ 10.2 million $ 780,657
Aug 6, 2024 $ 0.00426
+12.32%
$ 10.31 million $ 776,823
Aug 5, 2024 $ 0.00379
-5.61%
$ 9.18 million $ 758,976
Aug 4, 2024 $ 0.00402
-5.15%
$ 9.72 million $ 767,204
Aug 3, 2024 $ 0.00424
-4.42%
$ 10.25 million $ 749,341
Aug 2, 2024 $ 0.00443
-2.65%
$ 10.73 million $ 906,598
Aug 1, 2024 $ 0.00455
-8.81%
$ 11.02 million $ 676,976
Jul 31, 2024 $ 0.00499
-6.53%
$ 12.08 million $ 672,610
Jul 30, 2024 $ 0.00534
+5.21%
$ 12.93 million $ 870,273
Jul 29, 2024 $ 0.00508
+8.51%
$ 12.29 million $ 1.06 million
Jul 28, 2024 $ 0.00468
+11.71%
$ 11.32 million $ 1.52 million
Jul 27, 2024 $ 0.00419
-6.92%
$ 10.14 million $ 506,312
Jul 26, 2024 $ 0.0045
+7.70%
$ 10.89 million $ 637,662
Jul 25, 2024 $ 0.00418
-0.78%
$ 10.11 million $ 896,989