XANA Historical Data

XETA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00405
+3.39%
$ 9.8 million $ 714,584
Aug 22, 2024 $ 0.00392
-2.83%
$ 9.48 million $ 692,035
Aug 21, 2024 $ 0.00403
+4.00%
$ 9.75 million $ 562,049
Aug 20, 2024 $ 0.00387
+2.03%
$ 9.38 million $ 486,566
Aug 19, 2024 $ 0.0038
-4.36%
$ 9.19 million $ 442,882
Aug 18, 2024 $ 0.00397
-2.92%
$ 9.61 million $ 546,154
Aug 17, 2024 $ 0.00409
-6.10%
$ 9.9 million $ 574,766
Aug 16, 2024 $ 0.00436
+3.94%
$ 10.54 million $ 680,927
Aug 15, 2024 $ 0.00419
-7.55%
$ 10.14 million $ 869,901
Aug 14, 2024 $ 0.00453
+6.14%
$ 10.97 million $ 905,216
Aug 13, 2024 $ 0.00427
+0.97%
$ 10.34 million $ 604,099
Aug 12, 2024 $ 0.00423
+0.78%
$ 10.24 million $ 579,140
Aug 11, 2024 $ 0.0042
-5.54%
$ 10.16 million $ 652,091
Aug 10, 2024 $ 0.00445
+6.36%
$ 10.76 million $ 1.22 million
Aug 9, 2024 $ 0.00418
-3.40%
$ 10.12 million $ 1.07 million
Aug 8, 2024 $ 0.00433
+2.67%
$ 10.47 million $ 806,118
Aug 7, 2024 $ 0.00422
-1.03%
$ 10.2 million $ 780,657
Aug 6, 2024 $ 0.00426
+12.32%
$ 10.31 million $ 776,823
Aug 5, 2024 $ 0.00379
-5.61%
$ 9.18 million $ 758,976
Aug 4, 2024 $ 0.00402
-5.15%
$ 9.72 million $ 767,204
Aug 3, 2024 $ 0.00424
-4.42%
$ 10.25 million $ 749,341
Aug 2, 2024 $ 0.00443
-2.65%
$ 10.73 million $ 906,598
Aug 1, 2024 $ 0.00455
-8.81%
$ 11.02 million $ 676,976
Jul 31, 2024 $ 0.00499
-6.53%
$ 12.08 million $ 672,610
Jul 30, 2024 $ 0.00534
+5.21%
$ 12.93 million $ 870,273
Jul 29, 2024 $ 0.00508
+8.51%
$ 12.29 million $ 1.06 million
Jul 28, 2024 $ 0.00468
+11.71%
$ 11.32 million $ 1.52 million
Jul 27, 2024 $ 0.00419
-6.92%
$ 10.14 million $ 506,312
Jul 26, 2024 $ 0.0045
+7.70%
$ 10.89 million $ 637,662
Jul 25, 2024 $ 0.00418
-0.78%
$ 10.11 million $ 896,989
Jul 24, 2024 $ 0.00421
+4.39%
$ 10.19 million $ 865,076
Jul 23, 2024 $ 0.00403
-2.72%
$ 9.76 million $ 805,437
Jul 22, 2024 $ 0.00415
+1.66%
$ 10.03 million $ 584,391
Jul 21, 2024 $ 0.00408
+2.01%
$ 9.87 million $ 570,903
Jul 20, 2024 $ 0.004
-0.87%
$ 9.68 million $ 548,961
Jul 19, 2024 $ 0.00403
+0.41%
$ 9.76 million $ 595,475
Jul 18, 2024 $ 0.00402
-1.30%
$ 9.72 million $ 589,905
Jul 17, 2024 $ 0.00407
+5.32%
$ 9.85 million $ 785,024
Jul 16, 2024 $ 0.00386
-2.87%
$ 9.35 million $ 1.32 million
Jul 15, 2024 $ 0.00398
-3.12%
$ 9.63 million $ 2.91 million
Jul 14, 2024 $ 0.00411
+4.36%
$ 9.94 million $ 3.37 million
Jul 13, 2024 $ 0.00393
-5.11%
$ 9.52 million $ 3.59 million
Jul 12, 2024 $ 0.00415
-9.11%
$ 10.03 million $ 1.2 million
Jul 11, 2024 $ 0.00456
-7.69%
$ 11.04 million $ 916,236
Jul 10, 2024 $ 0.00494
+13.15%
$ 11.96 million $ 1.19 million
Jul 9, 2024 $ 0.00437
+1.03%
$ 10.57 million $ 835,183
Jul 8, 2024 $ 0.00432
-3.45%
$ 10.46 million $ 724,946
Jul 7, 2024 $ 0.00448
+1.03%
$ 10.84 million $ 793,533
Jul 6, 2024 $ 0.00443
-2.55%
$ 10.73 million $ 815,241
Jul 5, 2024 $ 0.00455
+2.09%
$ 11.01 million $ 897,749