XANA Historical Data

XETA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00445
-15.09%
$ 10.77 million $ 800,589
Jul 3, 2024 $ 0.00525
-6.57%
$ 12.7 million $ 1.03 million
Jul 2, 2024 $ 0.00561
-8.76%
$ 13.59 million $ 918,172
Jul 1, 2024 $ 0.00615
+9.05%
$ 14.89 million $ 1.17 million
Jun 30, 2024 $ 0.00564
+1.64%
$ 13.66 million $ 1.52 million
Jun 29, 2024 $ 0.00555
-3.20%
$ 13.44 million $ 1.26 million
Jun 28, 2024 $ 0.00574
-5.80%
$ 13.88 million $ 799,615
Jun 27, 2024 $ 0.00609
+7.39%
$ 14.74 million $ 576,853
Jun 26, 2024 $ 0.00567
-2.60%
$ 13.72 million $ 671,251
Jun 25, 2024 $ 0.00582
+4.03%
$ 14.09 million $ 1.1 million
Jun 24, 2024 $ 0.0056
-6.39%
$ 13.54 million $ 1.74 million
Jun 23, 2024 $ 0.00598
-1.81%
$ 14.47 million $ 1.76 million
Jun 22, 2024 $ 0.00609
-1.61%
$ 14.73 million $ 1.65 million
Jun 21, 2024 $ 0.00619
-0.26%
$ 14.97 million $ 2 million
Jun 20, 2024 $ 0.0062
-2.80%
$ 15.01 million $ 1.84 million
Jun 19, 2024 $ 0.00638
+2.81%
$ 15.47 million $ 1.83 million
Jun 18, 2024 $ 0.00621
-7.99%
$ 15.03 million $ 2.27 million
Jun 17, 2024 $ 0.00675
-0.56%
$ 16.33 million $ 2.41 million
Jun 16, 2024 $ 0.00679
+2.23%
$ 16.42 million $ 2.49 million
Jun 15, 2024 $ 0.00664
+2.01%
$ 16.07 million $ 3.35 million
Jun 14, 2024 $ 0.00651
-2.61%
$ 15.75 million $ 3.36 million
Jun 13, 2024 $ 0.00668
-5.22%
$ 16.17 million $ 4.15 million
Jun 12, 2024 $ 0.00705
-0.20%
$ 17.06 million $ 4.05 million
Jun 11, 2024 $ 0.00706
-5.06%
$ 17.1 million $ 5.2 million
Jun 10, 2024 $ 0.00744
-1.97%
$ 18.01 million $ 4.98 million
Jun 9, 2024 $ 0.00759
+1.87%
$ 18.36 million $ 4.96 million
Jun 8, 2024 $ 0.00745
-2.56%
$ 18.02 million $ 5.29 million
Jun 7, 2024 $ 0.00764
-8.06%
$ 18.5 million $ 5.83 million
Jun 6, 2024 $ 0.00831
+7.75%
$ 20.12 million $ 5.26 million
Jun 5, 2024 $ 0.00772
-1.54%
$ 18.68 million $ 5.08 million
Jun 4, 2024 $ 0.00784
-6.98%
$ 18.97 million $ 4.18 million
Jun 3, 2024 $ 0.00843
-4.89%
$ 20.39 million $ 5.71 million
Jun 2, 2024 $ 0.00886
-6.88%
$ 21.44 million $ 4.94 million
Jun 1, 2024 $ 0.0095
+16.73%
$ 23 million $ 4.31 million
May 31, 2024 $ 0.00814
-1.45%
$ 19.7 million $ 4.62 million
May 30, 2024 $ 0.00826
+5.58%
$ 19.99 million $ 2.51 million
May 29, 2024 $ 0.00782
-8.25%
$ 18.89 million $ 3.47 million
May 28, 2024 $ 0.00853
-12.76%
$ 20.64 million $ 7.67 million
May 27, 2024 $ 0.00977
+1.60%
$ 23.65 million $ 2.65 million
May 26, 2024 $ 0.00962
-11.03%
$ 23.29 million $ 2.25 million
May 25, 2024 $ 0.0108
+17.50%
$ 25.11 million $ 3.05 million
May 24, 2024 $ 0.0092
+10.95%
$ 21.37 million $ 2.3 million
May 23, 2024 $ 0.00829
+5.12%
$ 19.26 million $ 2.06 million
May 22, 2024 $ 0.00789
+4.72%
$ 18.32 million $ 1.98 million
May 21, 2024 $ 0.00753
+0.86%
$ 17.49 million $ 1.47 million
May 20, 2024 $ 0.00748
+0.49%
$ 17.36 million $ 1.87 million
May 19, 2024 $ 0.00744
+2.98%
$ 17.27 million $ 1.54 million
May 18, 2024 $ 0.00722
-3.40%
$ 16.77 million $ 1.33 million
May 17, 2024 $ 0.00747
-4.57%
$ 17.35 million $ 1.41 million
May 16, 2024 $ 0.00783
+1.74%
$ 18.18 million $ 1.61 million