Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $0.00831
+7.75%
$20.12 million $5.26 million
Jun 5, 2024 $0.00772
-1.54%
$18.68 million $5.08 million
Jun 4, 2024 $0.00784
-6.98%
$18.97 million $4.18 million
Jun 3, 2024 $0.00843
-4.89%
$20.39 million $5.71 million
Jun 2, 2024 $0.00886
-6.88%
$21.44 million $4.94 million
Jun 1, 2024 $0.0095
+16.73%
$23 million $4.31 million
May 31, 2024 $0.00814
-1.45%
$19.7 million $4.62 million
May 30, 2024 $0.00826
+5.58%
$19.99 million $2.51 million
May 29, 2024 $0.00782
-8.25%
$18.89 million $3.47 million
May 28, 2024 $0.00853
-12.76%
$20.64 million $7.67 million
May 27, 2024 $0.00977
+1.60%
$23.65 million $2.65 million
May 26, 2024 $0.00962
-11.03%
$23.29 million $2.25 million
May 25, 2024 $0.0108
+17.50%
$25.11 million $3.05 million
May 24, 2024 $0.0092
+10.95%
$21.37 million $2.3 million
May 23, 2024 $0.00829
+5.12%
$19.26 million $2.06 million
May 22, 2024 $0.00789
+4.72%
$18.32 million $1.98 million
May 21, 2024 $0.00753
+0.86%
$17.49 million $1.47 million
May 20, 2024 $0.00748
+0.49%
$17.36 million $1.87 million
May 19, 2024 $0.00744
+2.98%
$17.27 million $1.54 million
May 18, 2024 $0.00722
-3.40%
$16.77 million $1.33 million
May 17, 2024 $0.00747
-4.57%
$17.35 million $1.41 million
May 16, 2024 $0.00783
+1.74%
$18.18 million $1.61 million
May 15, 2024 $0.0077
+5.92%
$17.87 million $1.68 million
May 14, 2024 $0.00727
-6.33%
$16.88 million $1.45 million
May 13, 2024 $0.00776
+1.64%
$18.02 million $1.71 million
May 12, 2024 $0.00764
-1.62%
$17.73 million $1.74 million
May 11, 2024 $0.00777
-1.86%
$18.03 million $1.72 million
May 10, 2024 $0.00792
-6.56%
$18.38 million $1.91 million
May 9, 2024 $0.00847
+3.64%
$19.67 million $1.91 million
May 8, 2024 $0.00817
-5.32%
$18.98 million $1.78 million
May 7, 2024 $0.00863
+0.40%
$20.04 million $1.95 million
May 6, 2024 $0.0086
-9.02%
$19.96 million $2.13 million
May 5, 2024 $0.00945
-1.37%
$21.94 million $1.54 million
May 4, 2024 $0.00958
-7.09%
$22.25 million $1.52 million
May 3, 2024 $0.0103
+7.55%
$23.9 million $1.75 million
May 2, 2024 $0.00956
+7.68%
$22.19 million $2.44 million
May 1, 2024 $0.00857
-5.56%
$20.61 million $2.55 million
Apr 30, 2024 $0.00908
-11.05%
$21.07 million $2.41 million
Apr 29, 2024 $0.0102
-1.42%
$23.7 million $2.5 million
Apr 28, 2024 $0.0104
-2.81%
$24.04 million $2.19 million
Apr 27, 2024 $0.0106
-4.60%
$22.77 million $2.35 million
Apr 26, 2024 $0.0112
-5.46%
$23.86 million $2.5 million
Apr 25, 2024 $0.0118
-3.72%
$25.23 million $2.64 million
Apr 24, 2024 $0.0123
-6.08%
$26.2 million $2.61 million
Apr 23, 2024 $0.013
-13.06%
$27.89 million $1.76 million
Apr 22, 2024 $0.015
-7.99%
$32.09 million $1.87 million
Apr 21, 2024 $0.0163
-17.95%
$34.88 million $2.43 million
Apr 20, 2024 $0.0199
+58.18%
$42.52 million $3.48 million
Apr 19, 2024 $0.0126
+19.34%
$26.86 million $1.37 million
Apr 18, 2024 $0.0105
+11.13%
$22.48 million $910,718