XANA Historical Data

XETA Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0077
+5.92%
$ 17.87 million $ 1.68 million
May 14, 2024 $ 0.00727
-6.33%
$ 16.88 million $ 1.45 million
May 13, 2024 $ 0.00776
+1.64%
$ 18.02 million $ 1.71 million
May 12, 2024 $ 0.00764
-1.62%
$ 17.73 million $ 1.74 million
May 11, 2024 $ 0.00777
-1.86%
$ 18.03 million $ 1.72 million
May 10, 2024 $ 0.00792
-6.56%
$ 18.38 million $ 1.91 million
May 9, 2024 $ 0.00847
+3.64%
$ 19.67 million $ 1.91 million
May 8, 2024 $ 0.00817
-5.32%
$ 18.98 million $ 1.78 million
May 7, 2024 $ 0.00863
+0.40%
$ 20.04 million $ 1.95 million
May 6, 2024 $ 0.0086
-9.02%
$ 19.96 million $ 2.13 million
May 5, 2024 $ 0.00945
-1.37%
$ 21.94 million $ 1.54 million
May 4, 2024 $ 0.00958
-7.09%
$ 22.25 million $ 1.52 million
May 3, 2024 $ 0.0103
+7.55%
$ 23.9 million $ 1.75 million
May 2, 2024 $ 0.00956
+7.68%
$ 22.19 million $ 2.44 million
May 1, 2024 $ 0.00857
-5.56%
$ 20.61 million $ 2.55 million
Apr 30, 2024 $ 0.00908
-11.05%
$ 21.07 million $ 2.41 million
Apr 29, 2024 $ 0.0102
-1.42%
$ 23.7 million $ 2.5 million
Apr 28, 2024 $ 0.0104
-2.81%
$ 24.04 million $ 2.19 million
Apr 27, 2024 $ 0.0106
-4.60%
$ 22.77 million $ 2.35 million
Apr 26, 2024 $ 0.0112
-5.46%
$ 23.86 million $ 2.5 million
Apr 25, 2024 $ 0.0118
-3.72%
$ 25.23 million $ 2.64 million
Apr 24, 2024 $ 0.0123
-6.08%
$ 26.2 million $ 2.61 million
Apr 23, 2024 $ 0.013
-13.06%
$ 27.89 million $ 1.76 million
Apr 22, 2024 $ 0.015
-7.99%
$ 32.09 million $ 1.87 million
Apr 21, 2024 $ 0.0163
-17.95%
$ 34.88 million $ 2.43 million
Apr 20, 2024 $ 0.0199
+58.18%
$ 42.52 million $ 3.48 million
Apr 19, 2024 $ 0.0126
+19.34%
$ 26.86 million $ 1.37 million
Apr 18, 2024 $ 0.0105
+11.13%
$ 22.48 million $ 910,718
Apr 17, 2024 $ 0.00949
-11.40%
$ 20.29 million $ 833,835
Apr 16, 2024 $ 0.0107
-5.96%
$ 22.88 million $ 864,444
Apr 15, 2024 $ 0.0114
+19.93%
$ 24.33 million $ 1.02 million
Apr 14, 2024 $ 0.00948
+12.55%
$ 20.27 million $ 842,863
Apr 13, 2024 $ 0.00842
-17.23%
$ 18.01 million $ 833,305
Apr 12, 2024 $ 0.0102
-16.84%
$ 21.76 million $ 1.01 million
Apr 11, 2024 $ 0.0122
+51.77%
$ 26.11 million $ 551,596
Apr 10, 2024 $ 0.00805
-4.45%
$ 17.2 million $ 1.42 million
Apr 9, 2024 $ 0.00842
-2.37%
$ 18 million $ 1.95 million
Apr 8, 2024 $ 0.00862
-7.43%
$ 18.43 million $ 1.4 million
Apr 7, 2024 $ 0.00931
-10.44%
$ 19.91 million $ 1.35 million
Apr 6, 2024 $ 0.0104
-10.55%
$ 22.21 million $ 2.35 million
Apr 5, 2024 $ 0.0116
-55.52%
$ 24.83 million $ 4.67 million
Apr 4, 2024 $ 0.0261
+3.79%
$ 55.82 million $ 3.29 million
Apr 3, 2024 $ 0.0252
-2.09%
$ 53.79 million $ 2.88 million
Apr 2, 2024 $ 0.0257
-12.37%
$ 54.93 million $ 3.84 million
Apr 1, 2024 $ 0.0293
+2.86%
$ 62.72 million $ 3.69 million
Mar 31, 2024 $ 0.0285
-2.72%
$ 60.98 million $ 2.55 million
Mar 30, 2024 $ 0.0293
-5.01%
$ 62.67 million $ 2.36 million
Mar 29, 2024 $ 0.0309
-2.77%
$ 65.98 million $ 3.23 million
Mar 28, 2024 $ 0.0317
+7.07%
$ 67.86 million $ 3.23 million
Mar 27, 2024 $ 0.0296
-7.42%
$ 63.38 million $ 2.95 million