Coinranking
XANA Historical Data
XETA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2024 | $0.0201 | -0.64% | ||
| Feb 26, 2024 | $0.0202 | -1.21% | ||
| Feb 25, 2024 | $0.0204 | -1.09% | ||
| Feb 24, 2024 | $0.0207 | -6.97% | ||
| Feb 23, 2024 | $0.0222 | -3.27% | ||
| Feb 22, 2024 | $0.023 | -6.80% | ||
| Feb 21, 2024 | $0.0246 | +7.74% | ||
| Feb 20, 2024 | $0.0229 | -27.38% | ||
| Feb 19, 2024 | $0.0315 | +76.98% | ||
| Feb 18, 2024 | $0.0178 | +29.87% | ||
| Feb 17, 2024 | $0.0137 | +3.23% | ||
| Feb 16, 2024 | $0.0133 | +4.24% | ||
| Feb 15, 2024 | $0.0127 | +3.11% | ||
| Feb 14, 2024 | $0.0123 | +5.00% | ||
| Feb 13, 2024 | $0.0118 | -1.64% | ||
| Feb 12, 2024 | $0.012 | +2.26% | ||
| Feb 11, 2024 | $0.0117 | -0.12% | ||
| Feb 10, 2024 | $0.0117 | +1.62% | ||
| Feb 9, 2024 | $0.0115 | +0.82% | ||
| Feb 8, 2024 | $0.0114 | -1.33% | ||
| Feb 7, 2024 | $0.0115 | +0.21% | ||
| Feb 6, 2024 | $0.0115 | -5.13% | ||
| Feb 5, 2024 | $0.0122 | +0.27% | ||
| Feb 4, 2024 | $0.0121 | -2.22% | ||
| Feb 3, 2024 | $0.0124 | +3.12% | ||
| Feb 2, 2024 | $0.0121 | +2.16% | ||
| Feb 1, 2024 | $0.0118 | -1.33% | ||
| Jan 31, 2024 | $0.0119 | -2.03% | ||
| Jan 30, 2024 | $0.0122 | -2.88% | ||
| Jan 29, 2024 | $0.0125 | +0.41% | ||
| Jan 28, 2024 | $0.0125 | -3.91% | ||
| Jan 27, 2024 | $0.013 | +0.23% | ||
| Jan 26, 2024 | $0.0129 | +5.03% | ||
| Jan 25, 2024 | $0.0123 | -3.03% | ||
| Jan 24, 2024 | $0.0127 | +2.18% | ||
| Jan 23, 2024 | $0.0125 | -0.17% | ||
| Jan 22, 2024 | $0.0125 | -6.63% | ||
| Jan 21, 2024 | $0.0134 | -0.80% | ||
| Jan 20, 2024 | $0.0135 | -0.85% | ||
| Jan 19, 2024 | $0.0136 | -3.88% | ||
| Jan 18, 2024 | $0.0142 | +0.38% | ||
| Jan 17, 2024 | $0.0141 | -3.20% | ||
| Jan 16, 2024 | $0.0146 | -2.52% | ||
| Jan 15, 2024 | $0.0149 | -2.28% | ||
| Jan 14, 2024 | $0.0153 | +5.80% | ||
| Jan 13, 2024 | $0.0145 | -6.73% | ||
| Jan 12, 2024 | $0.0155 | +16.71% | ||
| Jan 11, 2024 | $0.0133 | +6.88% | ||
| Jan 10, 2024 | $0.0124 | -0.71% | ||
| Jan 9, 2024 | $0.0125 | +0.54% | ||