XANA Historical Data

XETA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0122
+0.27%
$ 23.6 million $ 1.16 million
Feb 4, 2024 $ 0.0121
-2.22%
$ 23.57 million $ 1.07 million
Feb 3, 2024 $ 0.0124
+3.12%
$ 24.1 million $ 713,760
Feb 2, 2024 $ 0.0121
+2.16%
$ 23.41 million $ 1.19 million
Feb 1, 2024 $ 0.0118
-1.33%
$ 22.88 million $ 962,005
Jan 31, 2024 $ 0.0119
-2.03%
$ 23.18 million $ 849,661
Jan 30, 2024 $ 0.0122
-2.88%
$ 23.67 million $ 698,739
Jan 29, 2024 $ 0.0125
+0.41%
$ 24.33 million $ 1.1 million
Jan 28, 2024 $ 0.0125
-3.91%
$ 24.23 million $ 1.12 million
Jan 27, 2024 $ 0.013
+0.23%
$ 25.2 million $ 1.11 million
Jan 26, 2024 $ 0.0129
+5.03%
$ 25.14 million $ 1.16 million
Jan 25, 2024 $ 0.0123
-3.03%
$ 23.96 million $ 800,313
Jan 24, 2024 $ 0.0127
+2.18%
$ 24.71 million $ 1.31 million
Jan 23, 2024 $ 0.0125
-0.17%
$ 24.18 million $ 1.22 million
Jan 22, 2024 $ 0.0125
-6.63%
$ 24.22 million $ 1.61 million
Jan 21, 2024 $ 0.0134
-0.80%
$ 25.99 million $ 1.19 million
Jan 20, 2024 $ 0.0135
-0.85%
$ 23.73 million $ 769,642
Jan 19, 2024 $ 0.0136
-3.88%
$ 23.93 million $ 1.14 million
Jan 18, 2024 $ 0.0142
+0.38%
$ 24.9 million $ 1.92 million
Jan 17, 2024 $ 0.0141
-3.20%
$ 24.8 million $ 1.26 million
Jan 16, 2024 $ 0.0146
-2.52%
$ 25.62 million $ 1.14 million
Jan 15, 2024 $ 0.0149
-2.28%
$ 26.28 million $ 1.33 million
Jan 14, 2024 $ 0.0153
+5.80%
$ 26.91 million $ 2.13 million
Jan 13, 2024 $ 0.0145
-6.73%
$ 25.43 million $ 1.31 million
Jan 12, 2024 $ 0.0155
+16.71%
$ 27.27 million $ 4.48 million
Jan 11, 2024 $ 0.0133
+6.88%
$ 23.4 million $ 1.65 million
Jan 10, 2024 $ 0.0124
-0.71%
$ 21.89 million $ 1.04 million
Jan 9, 2024 $ 0.0125
+0.54%
$ 22.04 million $ 1.14 million
Jan 8, 2024 $ 0.0125
-1.95%
$ 21.92 million $ 3.04 million
Jan 7, 2024 $ 0.0127
-6.13%
$ 22.35 million $ 1.27 million
Jan 6, 2024 $ 0.0135
+1.14%
$ 23.82 million $ 1.33 million
Jan 5, 2024 $ 0.0134
-2.26%
$ 23.55 million $ 1.37 million
Jan 4, 2024 $ 0.0137
-1.82%
$ 24.09 million $ 1.41 million
Jan 3, 2024 $ 0.014
-10.59%
$ 24.56 million $ 1.38 million
Jan 2, 2024 $ 0.0156
+0.39%
$ 27.49 million $ 1.29 million
Jan 1, 2024 $ 0.0156
-0.51%
$ 27.39 million $ 1.62 million
Dec 31, 2023 $ 0.0157
-11.26%
$ 27.53 million $ 1.5 million
Dec 30, 2023 $ 0.0176
+7.71%
$ 31.02 million $ 2.1 million
Dec 29, 2023 $ 0.0164
-2.70%
$ 28.8 million $ 1.41 million
Dec 28, 2023 $ 0.0168
-7.48%
$ 29.61 million $ 1.51 million
Dec 27, 2023 $ 0.0182
-4.43%
$ 32.01 million $ 1.26 million
Dec 26, 2023 $ 0.019
-2.84%
$ 33.49 million $ 1.64 million
Dec 25, 2023 $ 0.0196
-0.29%
$ 34.47 million $ 865,872
Dec 24, 2023 $ 0.0197
-6.40%
$ 34.57 million $ 1.18 million
Dec 23, 2023 $ 0.021
-0.01%
$ 34.87 million $ 1.44 million
Dec 22, 2023 $ 0.021
-3.48%
$ 34.87 million $ 1.86 million
Dec 21, 2023 $ 0.0218
+7.91%
$ 36.12 million $ 1.89 million
Dec 20, 2023 $ 0.0201
-2.73%
$ 33.45 million $ 1.1 million
Dec 19, 2023 $ 0.0207
-4.67%
$ 34.4 million $ 1.63 million
Dec 18, 2023 $ 0.0217
-6.27%
$ 36.08 million $ 2.32 million