XANA Historical Data

XETA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0233
+3.21%
$ 38.66 million $ 2.68 million
Dec 16, 2023 $ 0.0226
-9.23%
$ 37.46 million $ 2.21 million
Dec 15, 2023 $ 0.0249
-11.30%
$ 41.41 million $ 6.58 million
Dec 14, 2023 $ 0.0279
+83.92%
$ 46.37 million $ 11.79 million
Dec 13, 2023 $ 0.0152
-3.94%
$ 25.23 million $ 1.15 million
Dec 12, 2023 $ 0.0158
+4.27%
$ 26.26 million $ 1.33 million
Dec 11, 2023 $ 0.0152
-6.72%
$ 25.26 million $ 1.53 million
Dec 10, 2023 $ 0.0163
-23.44%
$ 27.08 million $ 2.14 million
Dec 9, 2023 $ 0.0213
+61.98%
$ 35.37 million $ 1.96 million
Dec 8, 2023 $ 0.0132
+3.80%
$ 21.91 million $ 1.13 million
Dec 7, 2023 $ 0.0127
-7.68%
$ 21.1 million $ 1.05 million
Dec 6, 2023 $ 0.0138
-1.26%
$ 22.88 million $ 1.05 million
Dec 5, 2023 $ 0.014
-3.58%
$ 23.17 million $ 1.05 million
Dec 4, 2023 $ 0.0145
+2.61%
$ 24.02 million $ 1.22 million
Dec 3, 2023 $ 0.0141
-2.14%
$ 23.47 million $ 1.06 million
Dec 2, 2023 $ 0.0145
+2.93%
$ 24.02 million $ 1.1 million
Dec 1, 2023 $ 0.014
-3.24%
$ 23.25 million $ 1.13 million
Nov 30, 2023 $ 0.0145
-23.42%
$ 24.04 million $ 1.91 million
Nov 29, 2023 $ 0.0189
+49.80%
$ 31.4 million $ 2.78 million
Nov 28, 2023 $ 0.0126
+7.62%
$ 20.96 million $ 1.07 million
Nov 27, 2023 $ 0.0117
+3.70%
$ 19.49 million $ 1.15 million
Nov 26, 2023 $ 0.0113
-0.21%
$ 18.79 million $ 1.05 million
Nov 25, 2023 $ 0.0113
-1.40%
$ 18.83 million $ 1.05 million
Nov 24, 2023 $ 0.0115
-1.42%
$ 19.07 million $ 1.14 million
Nov 23, 2023 $ 0.0117
+0.07%
$ 19.34 million $ 1.47 million
Nov 22, 2023 $ 0.0117
+21.08%
$ 19.35 million $ 933,203
Nov 21, 2023 $ 0.00963
-5.78%
$ 15.99 million $ 1.05 million
Nov 20, 2023 $ 0.0102
-4.13%
$ 15.97 million $ 1.1 million
Nov 19, 2023 $ 0.0106
-0.80%
$ 16.63 million $ 1.03 million
Nov 18, 2023 $ 0.0107
-6.15%
$ 16.76 million $ 749,551
Nov 17, 2023 $ 0.0114
-8.49%
$ 17.85 million $ 2.2 million
Nov 16, 2023 $ 0.0125
+36.07%
$ 19.51 million $ 1.61 million
Nov 15, 2023 $ 0.00918
-5.51%
$ 14.34 million $ 1.33 million
Nov 14, 2023 $ 0.00971
-2.34%
$ 15.17 million $ 1.24 million
Nov 13, 2023 $ 0.00995
-2.63%
$ 15.54 million $ 1.42 million
Nov 12, 2023 $ 0.0102
+0.98%
$ 15.95 million $ 645,710
Nov 11, 2023 $ 0.0101
-8.15%
$ 15.8 million $ 1.08 million
Nov 10, 2023 $ 0.011
+32.53%
$ 17.19 million $ 1.39 million
Nov 9, 2023 $ 0.0083
-8.53%
$ 12.97 million $ 1.05 million
Nov 8, 2023 $ 0.00908
+13.46%
$ 14.18 million $ 1.16 million
Nov 7, 2023 $ 0.008
+2.40%
$ 12.5 million $ 869,737
Nov 6, 2023 $ 0.00781
-0.87%
$ 12.2 million $ 730,845
Nov 5, 2023 $ 0.00788
-0.94%
$ 12.31 million $ 634,588
Nov 4, 2023 $ 0.00796
+9.26%
$ 12.43 million $ 863,564
Nov 3, 2023 $ 0.00728
+2.30%
$ 11.37 million $ 781,946
Nov 2, 2023 $ 0.00712
-0.73%
$ 11.12 million $ 777,285
Nov 1, 2023 $ 0.00717
-0.32%
$ 11.2 million $ 754,145
Oct 31, 2023 $ 0.00719
+1.06%
$ 11.23 million $ 750,452
Oct 30, 2023 $ 0.00712
+1.41%
$ 11.12 million $ 794,038
Oct 29, 2023 $ 0.00702
+1.41%
$ 10.96 million $ 763,291