XANA Historical Data

XETA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00692
-5.38%
$ 10.81 million $ 907,281
Oct 27, 2023 $ 0.00731
+2.75%
$ 11.42 million $ 968,736
Oct 26, 2023 $ 0.00712
+6.41%
$ 11.12 million $ 1.29 million
Oct 25, 2023 $ 0.00669
+2.94%
$ 10.45 million $ 894,424
Oct 24, 2023 $ 0.0065
-3.35%
$ 10.15 million $ 798,312
Oct 23, 2023 $ 0.00672
+0.35%
$ 10.5 million $ 767,898
Oct 22, 2023 $ 0.0067
-11.41%
$ 10.46 million $ 758,174
Oct 21, 2023 $ 0.00756
+15.22%
$ 11.81 million $ 1.04 million
Oct 20, 2023 $ 0.00656
+2.20%
$ 10.25 million $ 725,688
Oct 19, 2023 $ 0.00642
-2.50%
$ 8.85 million $ 710,221
Oct 18, 2023 $ 0.00659
+0.82%
$ 9.08 million $ 731,150
Oct 17, 2023 $ 0.00653
+2.28%
$ 9.01 million $ 732,224
Oct 16, 2023 $ 0.00639
+3.63%
$ 8.8 million $ 736,362
Oct 15, 2023 $ 0.00616
-0.94%
$ 8.5 million $ 720,104
Oct 14, 2023 $ 0.00622
+2.38%
$ 8.58 million $ 711,073
Oct 13, 2023 $ 0.00608
-3.69%
$ 8.38 million $ 656,374
Oct 12, 2023 $ 0.00631
-5.68%
$ 8.7 million $ 730,284
Oct 11, 2023 $ 0.00669
-1.98%
$ 9.22 million $ 676,758
Oct 10, 2023 $ 0.00683
-5.77%
$ 9.41 million $ 585,925
Oct 9, 2023 $ 0.00724
+3.29%
$ 9.98 million $ 704,370
Oct 8, 2023 $ 0.00701
+2.39%
$ 9.67 million $ 662,602
Oct 7, 2023 $ 0.00685
-0.01%
$ 9.44 million $ 712,835
Oct 6, 2023 $ 0.00685
+0.66%
$ 9.44 million $ 474,025
Oct 5, 2023 $ 0.0068
-5.59%
$ 9.38 million $ 680,787
Oct 4, 2023 $ 0.00721
+0.77%
$ 9.93 million $ 744,658
Oct 3, 2023 $ 0.00715
-1.50%
$ 9.86 million $ 700,343
Oct 2, 2023 $ 0.00726
+0.72%
$ 10.01 million $ 737,433
Oct 1, 2023 $ 0.00721
-0.62%
$ 9.94 million $ 600,281
Sep 30, 2023 $ 0.00725
+5.47%
$ 10 million $ 614,246
Sep 29, 2023 $ 0.00688
-2.34%
$ 9.48 million $ 722,293
Sep 28, 2023 $ 0.00704
-1.47%
$ 9.71 million $ 672,708
Sep 27, 2023 $ 0.00715
-1.10%
$ 9.85 million $ 652,681
Sep 26, 2023 $ 0.00723
-3.89%
$ 9.99 million $ 706,598
Sep 25, 2023 $ 0.00752
+2.17%
$ 10.36 million $ 667,759
Sep 24, 2023 $ 0.00736
+1.42%
$ 10.14 million $ 767,529
Sep 23, 2023 $ 0.00726
-0.21%
$ 10 million $ 723,595
Sep 22, 2023 $ 0.00727
+0.31%
$ 10.02 million $ 837,269
Sep 21, 2023 $ 0.00725
-9.89%
$ 9.99 million $ 723,776
Sep 20, 2023 $ 0.00805
+2.54%
$ 11.09 million $ 638,552
Sep 19, 2023 $ 0.00785
-0.57%
$ 10.05 million $ 716,461
Sep 18, 2023 $ 0.00789
-0.49%
$ 10.1 million $ 662,627
Sep 17, 2023 $ 0.00793
-0.94%
$ 10.15 million $ 649,745
Sep 16, 2023 $ 0.00801
+3.27%
$ 10.25 million $ 680,654
Sep 15, 2023 $ 0.00775
+0.73%
$ 9.93 million $ 666,255
Sep 14, 2023 $ 0.0077
+3.95%
$ 9.85 million $ 728,009
Sep 13, 2023 $ 0.00741
-1.08%
$ 9.48 million $ 592,648
Sep 12, 2023 $ 0.00749
-0.90%
$ 9.58 million $ 472,099
Sep 11, 2023 $ 0.00755
-3.53%
$ 9.67 million $ 430,620
Sep 10, 2023 $ 0.00783
-3.68%
$ 10.02 million $ 442,838
Sep 9, 2023 $ 0.00813
+7.82%
$ 10.41 million $ 626,895