Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0000418
+6.22%
$205,998 $65
Jun 14, 2026 $0.00004
+0.00%
$-- $19
Jun 7, 2026 $0.0000418
+0.00%
$206,047 $0
Jun 5, 2026 $0.0000422
+0.00%
$-- $507
Jun 4, 2026 $0.0000379
+3.45%
$186,862 $989
Jun 3, 2026 $0.0000481
-4.57%
$-- $368
Jun 1, 2026 $0.0000441
+0.00%
$217,302 $245
May 31, 2026 $0.0000473
-7.96%
$233,091 $149
May 29, 2026 $0.0000513
+0.00%
$-- $0
May 28, 2026 $0.0000478
+0.00%
$-- $3
May 27, 2026 $0.000045
+0.00%
$-- $0
May 26, 2026 $0.0000549
+0.00%
$270,653 $128
May 24, 2026 $0.0000434
-0.16%
$213,622 $240
May 23, 2026 $0.0000466
-5.10%
$229,697 $1
May 19, 2026 $0.0000464
-1.46%
$-- $143
May 18, 2026 $0.0000453
+0.14%
$-- $32
May 17, 2026 $0.0000446
-8.33%
$-- $687
May 14, 2026 $0.0000537
-17.64%
$-- $1,672
May 13, 2026 $0.0000398
-0.53%
$-- $0
May 12, 2026 $0.00004
+6.45%
$-- $140
May 11, 2026 $0.0000374
+0.00%
$-- $56
May 8, 2026 $0.0000372
+1.31%
$-- $22
May 7, 2026 $0.0000363
+3.86%
$-- $384
May 6, 2026 $0.000032
-4.41%
$157,656 $814
May 5, 2026 $0.000038
-16.32%
$187,127 $36,482
May 4, 2026 $0.0000468
+33.30%
$230,474 $472
May 3, 2026 $0.0000366
+1.05%
$180,478 $835
May 2, 2026 $0.0000363
+8.17%
$178,606 $1,396
May 1, 2026 $0.0000335
+16.45%
$165,113 $2,892
Apr 30, 2026 $0.0000334
+0.09%
$164,371 $1,684
Apr 29, 2026 $0.0000333
-37.48%
$164,223 $5,453
Apr 28, 2026 $0.0000533
-0.02%
$262,688 $238
Apr 27, 2026 $0.0000533
-3.30%
$262,737 $112
Apr 26, 2026 $0.0000552
-4.09%
$271,702 $401
Apr 25, 2026 $0.0000575
+0.00%
$-- $49
Apr 24, 2026 $0.0000575
-1.15%
$283,277 $751
Apr 23, 2026 $0.0000582
+30.38%
$286,563 $3,069
Apr 22, 2026 $0.0000446
-5.71%
$219,795 $2,453
Apr 21, 2026 $0.0000473
-37.45%
$233,100 $4,214
Apr 20, 2026 $0.0000757
-7.90%
$372,651 $1,599
Apr 19, 2026 $0.0000821
+0.00%
$404,597 $10
Apr 18, 2026 $0.0000821
-5.49%
$404,597 $190
Apr 17, 2026 $0.0000869
+1.74%
$428,093 $4,065
Apr 16, 2026 $0.0000854
-18.80%
$403,760 $10,199
Apr 15, 2026 $0.000104
+24.59%
$514,637 $11,095
Apr 14, 2026 $0.0000839
+21.68%
$413,069 $12,380
Apr 13, 2026 $0.0000698
+5.43%
$339,479 $9,882
Apr 12, 2026 $0.0000662
-1.35%
$326,328 $9,157
Apr 11, 2026 $0.0000672
-4.28%
$330,810 $9,161
Apr 10, 2026 $0.0000672
-1.47%
$331,106 $8,873