XANA Historical Data

XETA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000672
+4.09%
$ 331,106 $ 9,506
Apr 3, 2026 $ 0.0000646
-13.82%
$ 318,102 $ 9,187
Apr 2, 2026 $ 0.0000812
+3.77%
$ 399,770 $ 864
Apr 1, 2026 $ 0.0000782
+6.16%
$ 385,239 $ 5,497
Mar 31, 2026 $ 0.0000746
+22.45%
$ 367,507 $ 3,424
Mar 30, 2026 $ 0.0000681
+11.36%
$ 335,490 $ 2,894
Mar 29, 2026 $ 0.0000612
-7.18%
$ 301,256 $ 6,395
Mar 28, 2026 $ 0.0000659
+10.72%
$ 324,554 $ 7,257
Mar 27, 2026 $ 0.0000595
+22.12%
$ 293,129 $ 7,786
Mar 26, 2026 $ 0.0000487
+28.81%
$ 240,029 $ 8,079
Mar 25, 2026 $ 0.0000378
+38.98%
$ 186,339 $ 8,002
Mar 24, 2026 $ 0.0000283
+0.14%
$ 139,397 $ 9,206
Mar 23, 2026 $ 0.0000283
-2.11%
$ 139,200 $ 5,560
Mar 22, 2026 $ 0.0000289
-7.53%
$ 142,205 $ 7,159
Mar 21, 2026 $ 0.0000312
+4.03%
$ 153,780 $ 7,488
Mar 20, 2026 $ 0.0000312
-24.11%
$ 147,820 $ 8,787
Mar 19, 2026 $ 0.0000411
+4.42%
$ 202,693 $ 9,140
Mar 18, 2026 $ 0.0000394
-0.38%
$ 194,122 $ 9,234
Mar 17, 2026 $ 0.0000395
+5.67%
$ 194,713 $ 8,911
Mar 16, 2026 $ 0.0000374
+6.28%
$ 184,271 $ 9,622
Mar 15, 2026 $ 0.0000352
-0.31%
$ 173,385 $ 8,863
Mar 14, 2026 $ 0.0000373
+6.08%
$ 183,827 $ 8,910
Mar 13, 2026 $ 0.0000352
-3.80%
$ 173,286 $ 9,378
Mar 12, 2026 $ 0.0000366
+3.45%
$ 180,133 $ 8,978
Mar 11, 2026 $ 0.0000353
-7.39%
$ 174,124 $ 8,877
Mar 10, 2026 $ 0.0000382
+0.00%
$ 188,014 $ 8,399
Mar 9, 2026 $ 0.0000379
-5.58%
$ 188,014 $ 8,851
Mar 8, 2026 $ 0.00004
-26.26%
$ 197,077 $ 7,669
Mar 7, 2026 $ 0.0000514
+0.00%
$ 253,181 $ 8,774
Mar 6, 2026 $ 0.0000536
-2.72%
$ 263,968 $ 9,134
Mar 5, 2026 $ 0.0000551
-4.17%
$ 271,357 $ 8,888
Mar 4, 2026 $ 0.0000575
+7.54%
$ 283,179 $ 9,188
Mar 3, 2026 $ 0.0000535
-2.66%
$ 263,328 $ 9,075
Mar 2, 2026 $ 0.0000549
-1.44%
$ 270,520 $ 8,259
Mar 1, 2026 $ 0.0000557
-1.01%
$ 274,460 $ 8,984
Feb 28, 2026 $ 0.0000563
+2.51%
$ 277,268 $ 8,926
Feb 27, 2026 $ 0.0000549
+0.00%
$ 270,470 $ 8,921
Feb 26, 2026 $ 0.0000549
+3.62%
$ 270,470 $ 9,137
Feb 25, 2026 $ 0.0000512
-27.53%
$ 252,245 $ 8,518
Feb 24, 2026 $ 0.0000707
-2.40%
$ 348,050 $ 8,948
Feb 23, 2026 $ 0.0000724
+1.26%
$ 356,621 $ 8,723
Feb 22, 2026 $ 0.0000715
-3.29%
$ 352,188 $ 8,670
Feb 21, 2026 $ 0.0000739
+6.13%
$ 363,960 $ 10,373
Feb 20, 2026 $ 0.0000696
+1.58%
$ 342,927 $ 8,567
Feb 19, 2026 $ 0.0000685
-0.01%
$ 337,608 $ 8,677
Feb 18, 2026 $ 0.0000685
+0.00%
$ 337,657 $ 8,902
Feb 17, 2026 $ 0.0000685
+0.00%
$ 337,657 $ 8,790
Feb 16, 2026 $ 0.0000685
-7.55%
$ 337,657 $ 8,652
Feb 15, 2026 $ 0.0000741
-1.54%
$ 365,241 $ 9,030
Feb 14, 2026 $ 0.0000753
-2.27%
$ 370,955 $ 8,858