XANA Historical Data

XETA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000563
+2.51%
$ 277,268 $ 8,926
Feb 27, 2026 $ 0.0000549
+0.00%
$ 270,470 $ 8,921
Feb 26, 2026 $ 0.0000549
+3.62%
$ 270,470 $ 9,137
Feb 25, 2026 $ 0.0000512
-27.53%
$ 252,245 $ 8,518
Feb 24, 2026 $ 0.0000707
-2.40%
$ 348,050 $ 8,948
Feb 23, 2026 $ 0.0000724
+1.26%
$ 356,621 $ 8,723
Feb 22, 2026 $ 0.0000715
-3.29%
$ 352,188 $ 8,670
Feb 21, 2026 $ 0.0000739
+6.13%
$ 363,960 $ 10,373
Feb 20, 2026 $ 0.0000696
+1.58%
$ 342,927 $ 8,567
Feb 19, 2026 $ 0.0000685
-0.01%
$ 337,608 $ 8,677
Feb 18, 2026 $ 0.0000685
+0.00%
$ 337,657 $ 8,902
Feb 17, 2026 $ 0.0000685
+0.00%
$ 337,657 $ 8,790
Feb 16, 2026 $ 0.0000685
-7.55%
$ 337,657 $ 8,652
Feb 15, 2026 $ 0.0000741
-1.54%
$ 365,241 $ 9,030
Feb 14, 2026 $ 0.0000753
-2.27%
$ 370,955 $ 8,858
Feb 13, 2026 $ 0.0000762
+2.82%
$ 375,536 $ 8,285
Feb 12, 2026 $ 0.0000741
+5.91%
$ 365,241 $ 9,085
Feb 11, 2026 $ 0.00007
-2.55%
$ 353,961 $ 8,331
Feb 10, 2026 $ 0.0000718
+0.13%
$ 353,862 $ 8,626
Feb 9, 2026 $ 0.0000717
-6.14%
$ 353,419 $ 8,820
Feb 8, 2026 $ 0.0000718
-4.56%
$ 353,665 $ 8,913
Feb 7, 2026 $ 0.0000752
-3.77%
$ 370,561 $ 17,368
Feb 6, 2026 $ 0.0000782
+7.02%
$ 382,776 $ 19,126
Feb 5, 2026 $ 0.000073
-4.10%
$ 359,823 $ 12,656
Feb 4, 2026 $ 0.0000762
+4.77%
$ 375,191 $ 12,126
Feb 3, 2026 $ 0.0000727
-3.98%
$ 358,099 $ 12,344
Feb 2, 2026 $ 0.0000757
-4.48%
$ 372,925 $ 7,097
Feb 1, 2026 $ 0.0000793
+3.92%
$ 390,411 $ 3,698
Jan 31, 2026 $ 0.000081
-1.66%
$ 399,179 $ 7,627
Jan 30, 2026 $ 0.0000824
-3.63%
$ 405,927 $ 1,181
Jan 29, 2026 $ 0.0000855
+2.76%
$ 421,197 $ 6,114
Jan 28, 2026 $ 0.0000832
-0.22%
$ 409,868 $ 7,567
Jan 27, 2026 $ 0.0000833
-4.45%
$ 410,459 $ 8,584
Jan 26, 2026 $ 0.0000872
+0.00%
$ 429,570 $ 11,559
Jan 25, 2026 $ 0.0000872
+3.05%
$ 429,570 $ 3,483
Jan 24, 2026 $ 0.0000846
-9.01%
$ 416,862 $ 4,879
Jan 23, 2026 $ 0.000093
+19.20%
$ 458,140 $ 3,392
Jan 22, 2026 $ 0.000078
-7.91%
$ 384,353 $ 2,504
Jan 21, 2026 $ 0.0000847
-1.00%
$ 417,355 $ 3,734
Jan 20, 2026 $ 0.0000856
-0.01%
$ 432,132 $ 9,739
Jan 19, 2026 $ 0.0000856
-4.35%
$ 420,950 $ 9,035
Jan 18, 2026 $ 0.0000895
+1.59%
$ 423,906 $ 10,319
Jan 17, 2026 $ 0.0000881
-5.38%
$ 433,905 $ 5,258
Jan 16, 2026 $ 0.0000946
+18.29%
$ 466,168 $ 6,542
Jan 15, 2026 $ 0.00008
-15.73%
$ 394,105 $ 11,589
Jan 14, 2026 $ 0.0000979
+14.22%
$ 482,423 $ 6,096
Jan 13, 2026 $ 0.0000857
-1.47%
$ 422,379 $ 2,041
Jan 12, 2026 $ 0.000087
+3.19%
$ 428,684 $ 8,246
Jan 11, 2026 $ 0.0000843
-3.43%
$ 415,434 $ 7,644
Jan 10, 2026 $ 0.0000873
+18.85%
$ 430,211 $ 7,709