XANA Historical Data

XETA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00144
+15.77%
$ 3.53 million $ 1.78 million
Mar 3 $ 0.00124
-11.18%
$ 3.02 million $ 1.9 million
Feb 24 $ 0.0014
-2.79%
$ 3.38 million $ 4.13 million
Feb 17 $ 0.0012
-3.95%
$ 3.43 million $ 2.07 million
Feb 10 $ 0.00121
-18.77%
$ 3.03 million $ 2.37 million
Feb 3 $ 0.00169
-12.24%
$ 3.6 million $ 3.4 million
Jan 27 $ 0.00192
-19.77%
$ 4.65 million $ 3.11 million
Jan 20 $ 0.00239
-2.87%
$ 5.81 million $ 2.88 million
Jan 13 $ 0.00284
-6.98%
$ 5.93 million $ 4.82 million
Jan 6 $ 0.00314
-16.39%
$ 7.42 million $ 11.92 million
Dec 30 $ 0.00407
+34.96%
$ 9.07 million $ 13.15 million
Dec 23 $ 0.00331
+7.05%
$ 7.3 million $ 11.81 million
Dec 16 $ 0.00312
-33.86%
$ 7.49 million $ 14.75 million
Dec 9 $ 0.00346
-23.24%
$ 11.44 million $ 14.57 million
Dec 2 $ 0.00408
+16.72%
$ 10.92 million $ 13.63 million
Nov 25 $ 0.00349
+30.02%
$ 8.45 million $ 11.78 million
Nov 18 $ 0.00244
+5.22%
$ 6.5 million $ 7.97 million
Nov 11 $ 0.00237
-4.46%
$ 5.6 million $ 7.31 million
Nov 4 $ 0.00238
+18.64%
$ 6 million $ 7.25 million
Oct 28 $ 0.00201
-16.34%
$ 4.86 million $ 8.83 million
Oct 21 $ 0.0026
+10.15%
$ 5.75 million $ 7.38 million
Oct 14 $ 0.00235
-4.03%
$ 5.7 million $ 7.02 million
Oct 7 $ 0.00229
-15.95%
$ 5.94 million $ 6.6 million
Sep 30 $ 0.00271
-11.34%
$ 6.61 million $ 7.85 million
Sep 23 $ 0.00298
+40.53%
$ 7.41 million $ 5 million
Sep 16 $ 0.00215
-28.23%
$ 5.13 million $ 3.65 million
Sep 9 $ 0.00296
-10.57%
$ 7.24 million $ 3.19 million
Sep 2 $ 0.00335
-13.29%
$ 8.02 million $ 4.25 million
Aug 26 $ 0.00387
-14.12%
$ 9.36 million $ 3.98 million
Aug 19 $ 0.00418
+5.33%
$ 10.9 million $ 3.65 million
Aug 12 $ 0.00409
-2.55%
$ 9.61 million $ 4.21 million
Aug 5 $ 0.00445
+10.68%
$ 10.16 million $ 5.41 million
Jul 29 $ 0.00402
-14.12%
$ 9.72 million $ 5.7 million
Jul 22 $ 0.00419
+2.69%
$ 11.32 million $ 4.3 million
Jul 15 $ 0.004
-2.64%
$ 9.87 million $ 6.75 million
Jul 8 $ 0.00393
-12.12%
$ 9.94 million $ 8.46 million
Jul 1 $ 0.00443
-21.46%
$ 10.84 million $ 5.64 million
Jun 24 $ 0.00555
-7.11%
$ 13.66 million $ 6.15 million
Jun 17 $ 0.00609
-10.30%
$ 14.47 million $ 11.99 million
Jun 10 $ 0.00664
-12.53%
$ 16.42 million $ 25.1 million
Jun 3 $ 0.00745
-15.93%
$ 18.36 million $ 31.35 million
May 27 $ 0.00886
-7.92%
$ 21.44 million $ 30.17 million
May 20 $ 0.0108
+45.36%
$ 23.29 million $ 12.73 million
May 13 $ 0.00722
-5.45%
$ 17.27 million $ 9.18 million
May 6 $ 0.00777
-17.82%
$ 17.73 million $ 11.39 million
Apr 29 $ 0.00958
-7.47%
$ 21.94 million $ 13.17 million
Apr 22 $ 0.0106
-34.72%
$ 24.04 million $ 13.72 million
Apr 15 $ 0.0199
+109.61%
$ 34.88 million $ 8.47 million
Apr 8 $ 0.00842
-9.58%
$ 20.27 million $ 7.17 million
Apr 1 $ 0.0104
-63.58%
$ 19.91 million $ 20.71 million