XANA Historical Data

XETA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0142
-2.31%
$ 14.22 million $ 547,136
Jul 2, 2023 $ 0.0146
-1.96%
$ 14.56 million $ 606,074
Jul 1, 2023 $ 0.0149
+0.12%
$ 14.85 million $ 657,662
Jun 30, 2023 $ 0.0149
-7.46%
$ 14.83 million $ 617,134
Jun 29, 2023 $ 0.0161
-3.48%
$ 16.03 million $ 831,202
Jun 28, 2023 $ 0.0166
-1.27%
$ 16.61 million $ 716,544
Jun 27, 2023 $ 0.0168
-0.55%
$ 16.82 million $ 780,460
Jun 26, 2023 $ 0.0169
+5.75%
$ 16.91 million $ 698,304
Jun 25, 2023 $ 0.016
-1.97%
$ 15.99 million $ 679,530
Jun 24, 2023 $ 0.0163
-7.29%
$ 16.31 million $ 612,797
Jun 23, 2023 $ 0.0176
-10.96%
$ 17.6 million $ 1.06 million
Jun 22, 2023 $ 0.0198
+18.48%
$ 19.76 million $ 1.3 million
Jun 21, 2023 $ 0.0167
-3.47%
$ 16.68 million $ 674,455
Jun 20, 2023 $ 0.0173
-6.80%
$ 17.28 million $ 724,176
Jun 19, 2023 $ 0.0186
-4.45%
$ 18.18 million $ 603,787
Jun 18, 2023 $ 0.0194
+4.38%
$ 19.02 million $ 702,273
Jun 17, 2023 $ 0.0186
+3.59%
$ 18.23 million $ 625,988
Jun 16, 2023 $ 0.018
+1.51%
$ 17.59 million $ 650,396
Jun 15, 2023 $ 0.0177
+5.49%
$ 17.33 million $ 689,768
Jun 14, 2023 $ 0.0168
-2.91%
$ 16.43 million $ 827,208
Jun 13, 2023 $ 0.0173
-0.24%
$ 16.92 million $ 551,648
Jun 12, 2023 $ 0.0173
+5.51%
$ 16.96 million $ 555,651
Jun 11, 2023 $ 0.0164
+6.46%
$ 16.08 million $ 531,300
Jun 10, 2023 $ 0.0154
-12.49%
$ 15.1 million $ 576,898
Jun 9, 2023 $ 0.0176
-2.82%
$ 17.26 million $ 612,055
Jun 8, 2023 $ 0.0181
-10.21%
$ 17.76 million $ 613,108
Jun 7, 2023 $ 0.0202
-12.89%
$ 19.78 million $ 578,376
Jun 6, 2023 $ 0.0232
+1.21%
$ 22.7 million $ 577,850
Jun 5, 2023 $ 0.0229
-1.25%
$ 22.43 million $ 605,531
Jun 4, 2023 $ 0.0232
+3.40%
$ 22.72 million $ 650,142
Jun 3, 2023 $ 0.0224
+2.52%
$ 21.97 million $ 636,125
Jun 2, 2023 $ 0.0219
-5.74%
$ 21.43 million $ 598,236
Jun 1, 2023 $ 0.0232
+4.25%
$ 22.74 million $ 626,102
May 31, 2023 $ 0.0223
-10.79%
$ 21.81 million $ 1.36 million
May 30, 2023 $ 0.025
-2.16%
$ 5.23 million $ 815,349
May 29, 2023 $ 0.0255
-5.24%
$ 5.35 million $ 708,809
May 28, 2023 $ 0.0269
-1.59%
$ 5.64 million $ 715,809
May 27, 2023 $ 0.0274
+1.29%
$ 5.73 million $ 667,690
May 26, 2023 $ 0.027
+0.77%
$ 5.66 million $ 660,996
May 25, 2023 $ 0.0268
-4.76%
$ 5.62 million $ 670,542
May 24, 2023 $ 0.0282
-1.06%
$ 5.9 million $ 644,644
May 23, 2023 $ 0.0285
-6.11%
$ 5.96 million $ 646,132
May 22, 2023 $ 0.0303
-1.19%
$ 6.35 million $ 663,858
May 21, 2023 $ 0.0307
-3.75%
$ 6.43 million $ 680,722
May 20, 2023 $ 0.0319
-0.30%
$ 6.68 million $ 653,972
May 19, 2023 $ 0.032
-2.13%
$ 6.7 million $ 712,066
May 18, 2023 $ 0.0327
+1.19%
$ 6.84 million $ 728,267
May 17, 2023 $ 0.0323
-2.28%
$ 6.76 million $ 622,384
May 16, 2023 $ 0.033
-0.74%
$ 6.92 million $ 850,326
May 15, 2023 $ 0.0333
+1.57%
$ 6.97 million $ 742,138