XANA Historical Data

XETA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0431
-3.78%
$ 9.02 million $ 568,644
Mar 24, 2023 $ 0.0448
-0.21%
$ 9.38 million $ 552,537
Mar 23, 2023 $ 0.0449
-2.47%
$ 9.4 million $ 616,756
Mar 22, 2023 $ 0.046
+1.65%
$ 9.64 million $ 635,885
Mar 21, 2023 $ 0.0452
-2.86%
$ 9.48 million $ 572,353
Mar 20, 2023 $ 0.0466
-3.19%
$ 9.76 million $ 581,609
Mar 19, 2023 $ 0.0481
+2.44%
$ 10.08 million $ 591,840
Mar 18, 2023 $ 0.047
+2.17%
$ 9.84 million $ 594,912
Mar 17, 2023 $ 0.046
-0.89%
$ 9.63 million $ 690,879
Mar 16, 2023 $ 0.0464
-2.12%
$ 9.72 million $ 986,174
Mar 15, 2023 $ 0.0474
+0.75%
$ 9.93 million $ 803,364
Mar 14, 2023 $ 0.047
-0.15%
$ 9.85 million $ 776,643
Mar 13, 2023 $ 0.0471
-0.64%
$ 9.87 million $ 829,195
Mar 12, 2023 $ 0.0474
-1.82%
$ 9.93 million $ 746,532
Mar 11, 2023 $ 0.0483
+2.15%
$ 10.12 million $ 888,390
Mar 10, 2023 $ 0.0473
+0.37%
$ 9.9 million $ 766,501
Mar 9, 2023 $ 0.0471
-4.18%
$ 9.87 million $ 782,884
Mar 8, 2023 $ 0.0492
-0.96%
$ 10.3 million $ 759,426
Mar 7, 2023 $ 0.0496
-4.96%
$ 10.4 million $ 741,653
Mar 6, 2023 $ 0.0522
+1.25%
$ 10.94 million $ 921,306
Mar 5, 2023 $ 0.0516
+3.56%
$ 10.81 million $ 866,837
Mar 4, 2023 $ 0.0498
+2.89%
$ 10.43 million $ 755,125
Mar 3, 2023 $ 0.0484
-0.73%
$ 10.14 million $ 771,269
Mar 2, 2023 $ 0.0488
-5.98%
$ 10.22 million $ 834,936
Mar 1, 2023 $ 0.0519
-4.21%
$ 10.86 million $ 813,062
Feb 28, 2023 $ 0.0541
+2.48%
$ 11.34 million $ 1.23 million
Feb 27, 2023 $ 0.0528
-2.03%
$ 11.07 million $ 699,630
Feb 26, 2023 $ 0.0539
+0.93%
$ 11.3 million $ 723,787
Feb 25, 2023 $ 0.0534
+2.11%
$ 11.19 million $ 704,485
Feb 24, 2023 $ 0.0523
-3.07%
$ 10.96 million $ 635,418
Feb 23, 2023 $ 0.054
+4.32%
$ 11.31 million $ 815,768
Feb 22, 2023 $ 0.0518
-7.20%
$ 10.84 million $ 749,889
Feb 21, 2023 $ 0.0558
-8.53%
$ 11.68 million $ 709,413
Feb 20, 2023 $ 0.061
-2.74%
$ 12.77 million $ 660,565
Feb 19, 2023 $ 0.0627
-5.27%
$ 13.13 million $ 809,800
Feb 18, 2023 $ 0.0662
+14.45%
$ 13.86 million $ 1.45 million
Feb 17, 2023 $ 0.0578
+1.66%
$ 12.11 million $ 601,363
Feb 16, 2023 $ 0.0569
+0.73%
$ 11.91 million $ 780,026
Feb 15, 2023 $ 0.0565
+1.09%
$ 11.83 million $ 815,653
Feb 14, 2023 $ 0.0559
-2.05%
$ 11.7 million $ 1.16 million
Feb 13, 2023 $ 0.057
+7.75%
$ 11.95 million $ 1.66 million
Feb 12, 2023 $ 0.0529
-3.13%
$ 11.09 million $ 649,493
Feb 11, 2023 $ 0.0546
+1.84%
$ 11.44 million $ 620,228
Feb 10, 2023 $ 0.0536
-12.58%
$ 11.24 million $ 982,707
Feb 9, 2023 $ 0.0614
-4.43%
$ 12.86 million $ 1.03 million
Feb 8, 2023 $ 0.0642
-19.55%
$ 13.45 million $ 1.43 million
Feb 7, 2023 $ 0.0797
+34.69%
$ 16.7 million $ 2.82 million
Feb 6, 2023 $ 0.0592
+20.69%
$ 12.4 million $ 1.26 million
Feb 5, 2023 $ 0.049
+3.08%
$ 10.27 million $ 705,043
Feb 4, 2023 $ 0.0476
+0.23%
$ 9.97 million $ 648,478