Coinranking
XANA Historical Data
XETA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 2023 | $0.0176 | -10.96% | ||
| Jun 22, 2023 | $0.0198 | +18.48% | ||
| Jun 21, 2023 | $0.0167 | -3.47% | ||
| Jun 20, 2023 | $0.0173 | -6.80% | ||
| Jun 19, 2023 | $0.0186 | -4.45% | ||
| Jun 18, 2023 | $0.0194 | +4.38% | ||
| Jun 17, 2023 | $0.0186 | +3.59% | ||
| Jun 16, 2023 | $0.018 | +1.51% | ||
| Jun 15, 2023 | $0.0177 | +5.49% | ||
| Jun 14, 2023 | $0.0168 | -2.91% | ||
| Jun 13, 2023 | $0.0173 | -0.24% | ||
| Jun 12, 2023 | $0.0173 | +5.51% | ||
| Jun 11, 2023 | $0.0164 | +6.46% | ||
| Jun 10, 2023 | $0.0154 | -12.49% | ||
| Jun 9, 2023 | $0.0176 | -2.82% | ||
| Jun 8, 2023 | $0.0181 | -10.21% | ||
| Jun 7, 2023 | $0.0202 | -12.89% | ||
| Jun 6, 2023 | $0.0232 | +1.21% | ||
| Jun 5, 2023 | $0.0229 | -1.25% | ||
| Jun 4, 2023 | $0.0232 | +3.40% | ||
| Jun 3, 2023 | $0.0224 | +2.52% | ||
| Jun 2, 2023 | $0.0219 | -5.74% | ||
| Jun 1, 2023 | $0.0232 | +4.25% | ||
| May 31, 2023 | $0.0223 | -10.79% | ||
| May 30, 2023 | $0.025 | -2.16% | ||
| May 29, 2023 | $0.0255 | -5.24% | ||
| May 28, 2023 | $0.0269 | -1.59% | ||
| May 27, 2023 | $0.0274 | +1.29% | ||
| May 26, 2023 | $0.027 | +0.77% | ||
| May 25, 2023 | $0.0268 | -4.76% | ||
| May 24, 2023 | $0.0282 | -1.06% | ||
| May 23, 2023 | $0.0285 | -6.11% | ||
| May 22, 2023 | $0.0303 | -1.19% | ||
| May 21, 2023 | $0.0307 | -3.75% | ||
| May 20, 2023 | $0.0319 | -0.30% | ||
| May 19, 2023 | $0.032 | -2.13% | ||
| May 18, 2023 | $0.0327 | +1.19% | ||
| May 17, 2023 | $0.0323 | -2.28% | ||
| May 16, 2023 | $0.033 | -0.74% | ||
| May 15, 2023 | $0.0333 | +1.57% | ||
| May 14, 2023 | $0.0328 | -4.08% | ||
| May 13, 2023 | $0.0342 | +1.21% | ||
| May 12, 2023 | $0.0338 | -0.75% | ||
| May 11, 2023 | $0.034 | -0.33% | ||
| May 10, 2023 | $0.0341 | +1.33% | ||
| May 9, 2023 | $0.0337 | +1.93% | ||
| May 8, 2023 | $0.033 | -5.93% | ||
| May 7, 2023 | $0.0351 | -1.00% | ||
| May 6, 2023 | $0.0355 | -1.20% | ||
| May 5, 2023 | $0.0359 | -1.39% | ||